Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 32,70 | 31,50 | 32,97 | 32,80 | 31.996 | -0,61% |
| 2009-05-05 | 33,70 | 32,20 | 33,70 | 33,00 | 22.695 | -1,46% |
| 2009-05-04 | 32,75 | 32,10 | 34,00 | 33,49 | 22.482 | +3,84% |
| 2009-04-30 | 32,00 | 31,80 | 32,35 | 32,25 | 130.880 | +2,38% |
| 2009-04-29 | 30,50 | 30,50 | 31,90 | 31,50 | 160.199 | +3,75% |
| 2009-04-28 | 30,89 | 29,70 | 30,90 | 30,36 | 16.588 | -2,00% |
| 2009-04-27 | 30,98 | 29,50 | 30,98 | 30,98 | 23.928 | -0,06% |
| 2009-04-24 | 32,65 | 30,94 | 32,99 | 31,00 | 108.142 | -1,12% |
| 2009-04-23 | 29,81 | 29,81 | 32,00 | 31,35 | 118.004 | +8,10% |
| 2009-04-22 | 28,10 | 27,94 | 29,29 | 29,00 | 47.255 | +6,23% |
| 2009-04-21 | 26,19 | 25,60 | 27,30 | 27,30 | 52.310 | +3,02% |
| 2009-04-20 | 26,60 | 26,20 | 27,50 | 26,50 | 39.274 | -0,38% |
| 2009-04-17 | 25,90 | 25,31 | 26,65 | 26,60 | 79.286 | +6,40% |
| 2009-04-16 | 23,30 | 22,90 | 26,70 | 25,00 | 92.385 | +6,16% |
| 2009-04-15 | 24,40 | 23,37 | 24,85 | 23,55 | 32.774 | -4,96% |
| 2009-04-14 | 24,90 | 24,40 | 25,40 | 24,78 | 27.236 | -0,16% |
| 2009-04-09 | 25,49 | 24,64 | 25,49 | 24,82 | 46.783 | -0,08% |
| 2009-04-08 | 24,58 | 24,00 | 25,49 | 24,84 | 10.705 | +0,98% |
| 2009-04-07 | 24,22 | 24,10 | 24,60 | 24,60 | 5.279 | +0,00% |
| 2009-04-06 | 25,50 | 24,60 | 26,60 | 24,60 | 39.962 | -3,53% |
