Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 24,01 | 23,82 | 26,00 | 25,50 | 60.657 | +4,08% |
| 2009-04-02 | 24,52 | 24,00 | 24,70 | 24,50 | 35.903 | +2,51% |
| 2009-04-01 | 24,49 | 23,00 | 24,49 | 23,90 | 50.877 | -0,38% |
| 2009-03-31 | 22,61 | 22,61 | 24,15 | 23,99 | 33.921 | +4,30% |
| 2009-03-30 | 23,58 | 22,12 | 23,58 | 23,00 | 25.713 | -3,81% |
| 2009-03-27 | 25,78 | 23,62 | 26,00 | 23,91 | 46.938 | -5,68% |
| 2009-03-26 | 24,16 | 23,91 | 26,00 | 25,35 | 36.175 | +4,32% |
| 2009-03-25 | 21,71 | 21,60 | 24,50 | 24,30 | 66.194 | +11,93% |
| 2009-03-24 | 21,11 | 20,80 | 21,80 | 21,71 | 28.484 | +5,64% |
| 2009-03-23 | 19,99 | 19,91 | 20,95 | 20,55 | 25.383 | +4,05% |
| 2009-03-20 | 20,00 | 19,75 | 20,05 | 19,75 | 18.565 | -0,10% |
| 2009-03-19 | 20,00 | 19,51 | 20,15 | 19,77 | 18.832 | +1,85% |
| 2009-03-18 | 20,30 | 19,10 | 20,40 | 19,41 | 32.416 | +0,05% |
| 2009-03-17 | 18,96 | 18,96 | 20,30 | 19,40 | 47.307 | +2,11% |
| 2009-03-16 | 17,90 | 17,89 | 19,40 | 19,00 | 52.805 | +9,51% |
| 2009-03-13 | 17,55 | 17,20 | 17,82 | 17,35 | 60.459 | +2,66% |
| 2009-03-12 | 17,01 | 16,86 | 17,65 | 16,90 | 45.727 | +0,30% |
| 2009-03-11 | 16,85 | 16,80 | 17,80 | 16,85 | 48.338 | +2,18% |
| 2009-03-10 | 16,69 | 16,40 | 16,69 | 16,49 | 11.645 | +0,67% |
| 2009-03-09 | 16,53 | 16,00 | 16,70 | 16,38 | 9.228 | -0,73% |
