Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 16,78 | 16,50 | 16,78 | 16,50 | 18.696 | -0,90% |
| 2009-03-05 | 16,85 | 16,65 | 16,89 | 16,65 | 23.302 | +0,60% |
| 2009-03-04 | 16,80 | 16,45 | 16,80 | 16,55 | 16.167 | +0,12% |
| 2009-03-03 | 16,80 | 16,45 | 16,80 | 16,53 | 10.707 | -1,61% |
| 2009-03-02 | 16,60 | 16,60 | 16,85 | 16,80 | 23.939 | +0,90% |
| 2009-02-27 | 17,20 | 16,43 | 17,24 | 16,65 | 12.780 | -3,42% |
| 2009-02-26 | 17,32 | 16,80 | 17,48 | 17,24 | 10.997 | -0,86% |
| 2009-02-25 | 17,94 | 17,39 | 17,94 | 17,39 | 6.369 | -0,57% |
| 2009-02-24 | 17,78 | 17,47 | 17,78 | 17,49 | 3.547 | -2,02% |
| 2009-02-23 | 18,51 | 17,75 | 18,87 | 17,85 | 5.079 | +0,00% |
| 2009-02-20 | 18,00 | 17,10 | 18,00 | 17,85 | 7.077 | -0,83% |
| 2009-02-19 | 18,40 | 18,00 | 19,20 | 18,00 | 12.054 | +0,00% |
| 2009-02-18 | 19,87 | 18,00 | 19,87 | 18,00 | 13.849 | -7,69% |
| 2009-02-17 | 22,19 | 19,50 | 22,19 | 19,50 | 11.013 | -11,36% |
| 2009-02-16 | 22,70 | 21,80 | 22,70 | 22,00 | 3.311 | -3,08% |
| 2009-02-13 | 23,27 | 22,52 | 23,27 | 22,70 | 1.972 | -0,44% |
| 2009-02-12 | 23,40 | 22,80 | 23,50 | 22,80 | 3.546 | -2,56% |
| 2009-02-11 | 23,50 | 23,26 | 23,99 | 23,40 | 8.887 | +0,00% |
| 2009-02-10 | 23,79 | 23,20 | 23,79 | 23,40 | 3.353 | -1,18% |
| 2009-02-09 | 23,07 | 22,91 | 23,68 | 23,68 | 3.144 | +5,24% |
