Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 23,10 | 22,22 | 23,10 | 22,50 | 5.464 | -1,57% |
| 2009-02-05 | 23,00 | 22,86 | 23,10 | 22,86 | 1.719 | -1,00% |
| 2009-02-04 | 22,50 | 22,50 | 23,17 | 23,09 | 2.050 | +1,94% |
| 2009-02-03 | 23,40 | 22,55 | 23,40 | 22,65 | 4.559 | -1,52% |
| 2009-02-02 | 23,40 | 23,00 | 23,41 | 23,00 | 10.705 | -4,17% |
| 2009-01-30 | 23,35 | 23,35 | 24,00 | 24,00 | 3.408 | +2,13% |
| 2009-01-29 | 23,45 | 23,35 | 23,50 | 23,50 | 3.108 | +0,43% |
| 2009-01-28 | 23,38 | 23,25 | 23,40 | 23,40 | 1.168 | +0,65% |
| 2009-01-27 | 23,50 | 22,99 | 23,50 | 23,25 | 1.244 | +1,09% |
| 2009-01-26 | 22,26 | 22,20 | 23,00 | 23,00 | 1.722 | +0,48% |
| 2009-01-23 | 23,20 | 22,00 | 23,20 | 22,89 | 2.173 | +0,75% |
| 2009-01-22 | 23,20 | 22,20 | 23,49 | 22,72 | 4.823 | -2,07% |
| 2009-01-21 | 22,57 | 22,00 | 23,20 | 23,20 | 13.940 | -0,43% |
| 2009-01-20 | 23,96 | 23,25 | 23,98 | 23,30 | 2.533 | -2,92% |
| 2009-01-19 | 23,90 | 23,20 | 24,10 | 24,00 | 2.905 | -1,60% |
| 2009-01-16 | 25,00 | 24,00 | 25,00 | 24,39 | 15.248 | -1,26% |
| 2009-01-15 | 24,90 | 23,87 | 25,10 | 24,70 | 5.167 | -1,00% |
| 2009-01-14 | 25,10 | 24,57 | 25,10 | 24,95 | 2.028 | -0,60% |
| 2009-01-13 | 25,20 | 24,70 | 25,40 | 25,10 | 24.209 | -0,20% |
| 2009-01-12 | 25,00 | 24,90 | 25,15 | 25,15 | 24.474 | +0,16% |
