Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 24,87 | 24,76 | 25,20 | 25,11 | 65.905 | +3,25% |
| 2009-01-08 | 23,80 | 23,80 | 24,98 | 24,32 | 32.996 | -2,33% |
| 2009-01-07 | 25,20 | 24,40 | 25,20 | 24,90 | 38.316 | -0,40% |
| 2009-01-06 | 24,40 | 24,00 | 25,00 | 25,00 | 12.937 | +4,17% |
| 2009-01-05 | 24,00 | 23,60 | 24,10 | 24,00 | 18.913 | +2,04% |
| 2008-12-31 | 24,40 | 23,52 | 24,40 | 23,52 | 11.447 | -2,97% |
| 2008-12-30 | 23,60 | 23,60 | 24,39 | 24,24 | 2.942 | +0,58% |
| 2008-12-29 | 23,40 | 23,30 | 24,20 | 24,10 | 7.495 | +4,33% |
| 2008-12-23 | 22,84 | 22,40 | 23,14 | 23,10 | 6.609 | +1,09% |
| 2008-12-22 | 22,50 | 22,41 | 23,30 | 22,85 | 7.949 | +1,78% |
| 2008-12-19 | 21,80 | 21,50 | 22,90 | 22,45 | 25.749 | +2,98% |
| 2008-12-18 | 22,50 | 20,55 | 22,50 | 21,80 | 20.296 | -2,24% |
| 2008-12-17 | 24,45 | 21,76 | 24,45 | 22,30 | 15.602 | -6,69% |
| 2008-12-16 | 24,69 | 23,50 | 24,69 | 23,90 | 5.223 | -1,85% |
| 2008-12-15 | 24,38 | 24,10 | 24,99 | 24,35 | 6.513 | +1,71% |
| 2008-12-12 | 24,19 | 23,72 | 24,19 | 23,94 | 12.219 | -2,05% |
| 2008-12-11 | 24,50 | 23,60 | 24,50 | 24,44 | 9.476 | -0,20% |
| 2008-12-10 | 24,98 | 24,25 | 24,98 | 24,49 | 5.978 | -2,00% |
| 2008-12-09 | 26,00 | 24,30 | 26,00 | 24,99 | 10.044 | +0,36% |
| 2008-12-08 | 24,95 | 23,80 | 25,50 | 24,90 | 16.942 | +2,26% |
