Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 24,00 | 23,62 | 24,72 | 24,35 | 6.514 | +1,80% |
| 2008-12-04 | 24,79 | 23,15 | 24,79 | 23,92 | 18.728 | -3,16% |
| 2008-12-03 | 25,40 | 24,50 | 25,70 | 24,70 | 18.175 | -3,89% |
| 2008-12-02 | 25,00 | 25,00 | 25,87 | 25,70 | 5.066 | -1,15% |
| 2008-12-01 | 26,50 | 25,90 | 27,19 | 26,00 | 3.142 | -1,89% |
| 2008-11-28 | 28,00 | 26,30 | 28,00 | 26,50 | 6.448 | -5,76% |
| 2008-11-27 | 28,99 | 27,80 | 28,99 | 28,12 | 7.036 | -0,99% |
| 2008-11-26 | 28,93 | 27,90 | 28,93 | 28,40 | 9.368 | -0,35% |
| 2008-11-25 | 29,20 | 28,50 | 29,50 | 28,50 | 14.752 | -1,72% |
| 2008-11-24 | 27,30 | 27,00 | 30,50 | 29,00 | 36.713 | +7,85% |
| 2008-11-21 | 26,05 | 26,05 | 26,91 | 26,89 | 2.578 | +5,45% |
| 2008-11-20 | 26,80 | 25,50 | 26,99 | 25,50 | 13.506 | -8,90% |
| 2008-11-19 | 25,00 | 25,00 | 28,33 | 27,99 | 124.073 | +14,57% |
| 2008-11-18 | 23,12 | 23,12 | 25,68 | 24,43 | 68.066 | +0,21% |
| 2008-11-17 | 25,68 | 23,50 | 25,68 | 24,38 | 32.265 | -4,02% |
| 2008-11-14 | 26,15 | 24,13 | 26,97 | 25,40 | 32.812 | -2,31% |
| 2008-11-13 | 28,00 | 24,10 | 28,00 | 26,00 | 63.939 | -10,34% |
| 2008-11-12 | 32,65 | 28,00 | 32,65 | 29,00 | 36.491 | -11,59% |
| 2008-11-10 | 37,50 | 32,52 | 38,00 | 32,80 | 79.189 | -15,90% |
| 2008-11-07 | 40,36 | 35,70 | 40,36 | 39,00 | 227.930 | -3,47% |
