Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 39,50 | 39,30 | 40,40 | 40,40 | 10.770 | -1,46% |
| 2008-11-05 | 41,00 | 39,16 | 41,00 | 41,00 | 10.557 | +1,49% |
| 2008-11-04 | 40,20 | 40,00 | 40,75 | 40,40 | 38.020 | +2,02% |
| 2008-11-03 | 40,00 | 39,60 | 41,40 | 39,60 | 11.074 | -1,00% |
| 2008-10-31 | 40,00 | 39,00 | 40,00 | 40,00 | 16.618 | +0,00% |
| 2008-10-30 | 40,00 | 39,00 | 40,55 | 40,00 | 13.482 | +2,56% |
| 2008-10-29 | 39,33 | 38,50 | 39,33 | 39,00 | 35.249 | +2,63% |
| 2008-10-28 | 39,33 | 37,31 | 39,33 | 38,00 | 19.449 | +0,00% |
| 2008-10-27 | 36,60 | 36,52 | 38,00 | 38,00 | 19.700 | +0,00% |
| 2008-10-24 | 39,98 | 36,30 | 39,98 | 38,00 | 20.105 | -5,00% |
| 2008-10-23 | 40,01 | 37,26 | 42,50 | 40,00 | 10.282 | -2,68% |
| 2008-10-22 | 42,90 | 40,60 | 42,90 | 41,10 | 21.839 | -4,42% |
| 2008-10-21 | 43,40 | 42,31 | 43,40 | 43,00 | 20.474 | +0,00% |
| 2008-10-20 | 42,80 | 42,80 | 43,00 | 43,00 | 1.844 | +1,18% |
| 2008-10-17 | 43,47 | 41,61 | 43,47 | 42,50 | 7.554 | -0,70% |
| 2008-10-16 | 44,90 | 42,32 | 44,91 | 42,80 | 18.803 | -4,89% |
| 2008-10-15 | 46,00 | 44,58 | 46,00 | 45,00 | 8.152 | -4,26% |
| 2008-10-14 | 49,50 | 45,30 | 49,50 | 47,00 | 19.483 | +4,56% |
| 2008-10-13 | 44,00 | 43,10 | 45,00 | 44,95 | 3.408 | +2,16% |
| 2008-10-10 | 44,22 | 42,00 | 45,00 | 44,00 | 15.406 | -6,38% |
