Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 47,00 | 45,13 | 47,00 | 47,00 | 3.118 | +0,00% |
| 2008-10-08 | 44,00 | 42,10 | 47,00 | 47,00 | 24.557 | +3,30% |
| 2008-10-07 | 45,50 | 43,05 | 45,50 | 45,50 | 20.585 | -2,15% |
| 2008-10-06 | 48,10 | 44,20 | 48,10 | 46,50 | 49.541 | -7,00% |
| 2008-10-03 | 50,50 | 49,41 | 50,50 | 50,00 | 5.281 | -2,53% |
| 2008-10-02 | 51,30 | 50,05 | 51,40 | 51,30 | 3.390 | -0,19% |
| 2008-10-01 | 51,70 | 51,05 | 52,20 | 51,40 | 11.336 | +0,78% |
| 2008-09-30 | 51,05 | 51,00 | 51,50 | 51,00 | 17.627 | -4,94% |
| 2008-09-29 | 54,55 | 53,00 | 54,65 | 53,65 | 12.867 | -4,20% |
| 2008-09-26 | 56,00 | 54,30 | 56,00 | 56,00 | 18.341 | -1,23% |
| 2008-09-25 | 55,00 | 54,75 | 56,70 | 56,70 | 13.594 | +3,09% |
| 2008-09-24 | 55,05 | 55,00 | 55,05 | 55,00 | 5.005 | +0,00% |
| 2008-09-23 | 56,00 | 54,55 | 56,65 | 55,00 | 9.117 | -3,51% |
| 2008-09-22 | 56,90 | 55,55 | 57,00 | 57,00 | 1.161 | +1,15% |
| 2008-09-19 | 58,10 | 56,00 | 58,15 | 56,35 | 56.970 | -3,34% |
| 2008-09-18 | 52,30 | 50,30 | 58,30 | 58,30 | 91.591 | +7,96% |
| 2008-09-17 | 54,15 | 53,55 | 54,50 | 54,00 | 3.971 | -1,37% |
| 2008-09-16 | 54,00 | 53,10 | 54,80 | 54,75 | 9.734 | -1,08% |
| 2008-09-15 | 54,60 | 51,00 | 55,35 | 55,35 | 7.861 | -1,16% |
| 2008-09-12 | 57,00 | 54,35 | 57,00 | 56,00 | 20.876 | +0,00% |
