Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 56,50 | 56,00 | 57,10 | 56,00 | 11.769 | +0,00% |
| 2008-09-10 | 57,30 | 56,00 | 57,30 | 56,00 | 14.642 | -2,44% |
| 2008-09-09 | 57,25 | 56,50 | 57,60 | 57,40 | 7.154 | -0,52% |
| 2008-09-08 | 58,10 | 57,10 | 58,15 | 57,70 | 7.397 | +0,09% |
| 2008-09-05 | 56,50 | 56,50 | 58,50 | 57,65 | 8.110 | -0,35% |
| 2008-09-04 | 58,00 | 57,00 | 59,00 | 57,85 | 22.927 | -0,09% |
| 2008-09-03 | 59,30 | 56,10 | 59,30 | 57,90 | 18.012 | -1,03% |
| 2008-09-02 | 58,00 | 58,00 | 58,50 | 58,50 | 52.554 | +1,83% |
| 2008-09-01 | 57,00 | 57,00 | 58,00 | 57,45 | 17.998 | +1,14% |
| 2008-08-29 | 56,00 | 55,70 | 57,00 | 56,80 | 62.982 | +2,16% |
| 2008-08-28 | 55,50 | 55,00 | 55,70 | 55,60 | 36.212 | -0,54% |
| 2008-08-27 | 57,00 | 55,50 | 57,00 | 55,90 | 7.567 | -1,93% |
| 2008-08-26 | 57,85 | 56,40 | 57,85 | 57,00 | 12.558 | -2,56% |
| 2008-08-25 | 58,95 | 58,05 | 58,95 | 58,50 | 4.231 | +0,69% |
| 2008-08-22 | 58,60 | 58,10 | 59,10 | 58,10 | 13.347 | -0,51% |
| 2008-08-21 | 58,50 | 58,00 | 58,50 | 58,40 | 5.007 | +0,52% |
| 2008-08-20 | 58,00 | 57,20 | 58,95 | 58,10 | 6.370 | +0,52% |
| 2008-08-19 | 58,50 | 56,10 | 58,50 | 57,80 | 32.225 | -2,86% |
| 2008-08-18 | 60,90 | 59,00 | 60,90 | 59,50 | 4.666 | -0,83% |
| 2008-08-14 | 60,00 | 59,50 | 60,50 | 60,00 | 47.063 | +0,00% |
