Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 60,00 | 59,50 | 60,00 | 60,00 | 818 | +0,00% |
| 2008-08-12 | 60,00 | 59,30 | 61,00 | 60,00 | 22.459 | +0,00% |
| 2008-08-11 | 59,95 | 59,40 | 60,00 | 60,00 | 4.460 | +0,17% |
| 2008-08-08 | 59,90 | 58,00 | 59,90 | 59,90 | 1.565 | +1,70% |
| 2008-08-07 | 59,30 | 58,30 | 59,80 | 58,90 | 8.210 | -1,83% |
| 2008-08-06 | 61,90 | 59,00 | 61,90 | 60,00 | 21.409 | -2,44% |
| 2008-08-05 | 61,90 | 60,55 | 61,90 | 61,50 | 23.062 | +0,00% |
| 2008-08-04 | 62,40 | 60,00 | 62,40 | 61,50 | 11.125 | -0,32% |
| 2008-08-01 | 62,75 | 61,20 | 62,85 | 61,70 | 20.374 | -0,48% |
| 2008-07-31 | 61,70 | 60,55 | 62,00 | 62,00 | 43.427 | +0,49% |
| 2008-07-30 | 61,00 | 60,70 | 62,50 | 61,70 | 41.912 | +1,48% |
| 2008-07-29 | 60,95 | 60,00 | 61,00 | 60,80 | 21.639 | -1,86% |
| 2008-07-28 | 60,95 | 60,95 | 62,00 | 61,95 | 5.514 | +0,08% |
| 2008-07-25 | 61,80 | 60,80 | 61,90 | 61,90 | 11.733 | +0,00% |
| 2008-07-24 | 63,00 | 60,50 | 63,65 | 61,90 | 26.400 | -0,64% |
| 2008-07-23 | 62,00 | 61,00 | 63,50 | 62,30 | 176.711 | +2,13% |
| 2008-07-22 | 61,50 | 60,00 | 61,50 | 61,00 | 3.863 | +0,00% |
| 2008-07-21 | 61,00 | 59,50 | 61,00 | 61,00 | 3.492 | +0,16% |
| 2008-07-18 | 61,00 | 59,50 | 61,00 | 60,90 | 31.433 | +0,66% |
| 2008-07-17 | 60,00 | 59,65 | 61,00 | 60,50 | 69.466 | -0,82% |
