Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 60,90 | 59,00 | 61,00 | 61,00 | 71.709 | -0,81% |
| 2008-07-15 | 63,00 | 58,45 | 63,00 | 61,50 | 55.784 | -1,76% |
| 2008-07-14 | 64,00 | 61,05 | 65,00 | 62,60 | 18.040 | -2,19% |
| 2008-07-11 | 66,50 | 63,00 | 66,50 | 64,00 | 15.044 | -3,03% |
| 2008-07-10 | 65,50 | 63,20 | 66,00 | 66,00 | 9.541 | +0,92% |
| 2008-07-09 | 68,90 | 64,65 | 68,90 | 65,40 | 56.029 | -2,97% |
| 2008-07-08 | 66,50 | 64,25 | 67,90 | 67,40 | 13.700 | +0,90% |
| 2008-07-07 | 67,00 | 64,05 | 67,20 | 66,80 | 5.268 | -0,96% |
| 2008-07-04 | 68,70 | 67,00 | 68,70 | 67,45 | 15.568 | -1,24% |
| 2008-07-03 | 69,20 | 67,30 | 69,20 | 68,30 | 9.300 | +0,07% |
| 2008-07-02 | 68,00 | 67,50 | 70,30 | 68,25 | 21.413 | +0,37% |
| 2008-07-01 | 67,40 | 67,40 | 68,00 | 68,00 | 23.417 | +1,49% |
| 2008-06-30 | 68,60 | 67,00 | 74,00 | 67,00 | 22.278 | -4,29% |
| 2008-06-27 | 67,45 | 66,80 | 70,00 | 70,00 | 15.717 | +2,94% |
| 2008-06-26 | 68,00 | 67,50 | 69,00 | 68,00 | 40.585 | +0,74% |
| 2008-06-25 | 66,10 | 65,90 | 67,50 | 67,50 | 67.720 | +1,50% |
| 2008-06-24 | 65,85 | 65,85 | 68,50 | 66,50 | 6.206 | -2,21% |
| 2008-06-23 | 69,00 | 64,50 | 71,35 | 68,00 | 41.394 | -1,45% |
| 2008-06-20 | 65,80 | 64,50 | 69,00 | 69,00 | 10.518 | +5,34% |
| 2008-06-19 | 66,50 | 65,00 | 66,50 | 65,50 | 16.207 | -2,96% |
