Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 67,50 | 66,60 | 67,50 | 67,50 | 3.503 | +0,75% |
| 2008-06-17 | 68,20 | 66,85 | 68,20 | 67,00 | 135.298 | -3,53% |
| 2008-06-16 | 69,00 | 67,35 | 69,50 | 69,45 | 117.028 | -0,79% |
| 2008-06-13 | 70,85 | 67,30 | 70,85 | 70,00 | 17.223 | +0,00% |
| 2008-06-12 | 68,50 | 67,00 | 70,80 | 70,00 | 31.811 | +1,45% |
| 2008-06-11 | 69,90 | 69,00 | 71,70 | 69,00 | 16.645 | -3,83% |
| 2008-06-10 | 73,00 | 70,00 | 73,05 | 71,75 | 7.115 | -3,50% |
| 2008-06-09 | 76,60 | 73,05 | 76,60 | 74,35 | 2.121 | -3,82% |
| 2008-06-06 | 77,90 | 76,90 | 77,90 | 77,30 | 7.089 | +1,11% |
| 2008-06-05 | 76,00 | 75,80 | 77,60 | 76,45 | 15.553 | -1,92% |
| 2008-06-04 | 79,40 | 77,40 | 79,90 | 77,95 | 1.104 | -2,56% |
| 2008-06-03 | 80,20 | 79,40 | 81,00 | 80,00 | 1.844 | -0,25% |
| 2008-06-02 | 81,00 | 79,20 | 81,00 | 80,20 | 363 | -0,99% |
| 2008-05-30 | 80,00 | 79,00 | 81,00 | 81,00 | 1.791 | +1,89% |
| 2008-05-29 | 80,50 | 79,50 | 80,50 | 79,50 | 6.634 | -0,38% |
| 2008-05-28 | 80,00 | 79,75 | 80,00 | 79,80 | 3.787 | -0,25% |
| 2008-05-27 | 81,00 | 79,90 | 81,00 | 80,00 | 3.318 | -0,19% |
| 2008-05-26 | 79,95 | 79,90 | 81,00 | 80,15 | 453 | +0,25% |
| 2008-05-23 | 79,75 | 79,75 | 81,20 | 79,95 | 2.911 | -0,06% |
| 2008-05-21 | 80,00 | 79,90 | 81,45 | 80,00 | 3.528 | -0,62% |
