Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 81,10 | 79,60 | 81,10 | 80,50 | 7.911 | -2,31% |
| 2008-05-19 | 82,55 | 81,00 | 83,40 | 82,40 | 10.146 | -0,12% |
| 2008-05-16 | 84,00 | 82,50 | 84,00 | 82,50 | 18.106 | -1,79% |
| 2008-05-15 | 85,00 | 83,00 | 85,05 | 84,00 | 6.333 | -2,33% |
| 2008-05-14 | 88,80 | 85,00 | 89,00 | 86,00 | 12.113 | -2,99% |
| 2008-05-13 | 86,00 | 85,75 | 89,00 | 88,65 | 8.584 | +3,50% |
| 2008-05-12 | 83,20 | 83,00 | 85,65 | 85,65 | 64.086 | +3,19% |
| 2008-05-09 | 82,60 | 82,30 | 83,70 | 83,00 | 8.253 | +0,61% |
| 2008-05-08 | 82,50 | 82,00 | 82,80 | 82,50 | 733 | -0,54% |
| 2008-05-07 | 81,10 | 81,10 | 83,00 | 82,95 | 53.663 | +2,41% |
| 2008-05-06 | 82,45 | 80,50 | 82,50 | 81,00 | 10.355 | +0,25% |
| 2008-05-05 | 80,00 | 79,70 | 80,80 | 80,80 | 21.642 | +2,93% |
| 2008-04-30 | 79,40 | 78,00 | 79,40 | 78,50 | 25.383 | -0,63% |
| 2008-04-29 | 79,90 | 79,00 | 79,90 | 79,00 | 877 | -1,25% |
| 2008-04-28 | 80,00 | 79,05 | 80,00 | 80,00 | 1.403 | +0,76% |
| 2008-04-25 | 79,15 | 78,50 | 81,25 | 79,40 | 96.263 | +1,40% |
| 2008-04-24 | 78,00 | 78,00 | 79,10 | 78,30 | 35.019 | +0,38% |
| 2008-04-23 | 79,00 | 77,50 | 79,65 | 78,00 | 30.474 | -0,19% |
| 2008-04-22 | 80,50 | 78,00 | 80,60 | 78,15 | 5.667 | -3,04% |
| 2008-04-21 | 83,30 | 80,60 | 83,30 | 80,60 | 2.105 | -2,77% |
