Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 81,00 | 80,20 | 82,90 | 82,90 | 42.616 | +3,37% |
| 2008-04-17 | 82,00 | 79,80 | 82,00 | 80,20 | 2.496 | -0,99% |
| 2008-04-16 | 84,50 | 80,55 | 84,50 | 81,00 | 4.407 | -2,41% |
| 2008-04-15 | 83,20 | 80,45 | 83,20 | 83,00 | 3.423 | -0,24% |
| 2008-04-14 | 84,30 | 82,40 | 84,30 | 83,20 | 3.341 | -1,54% |
| 2008-04-11 | 83,90 | 83,90 | 85,90 | 84,50 | 58.610 | +1,81% |
| 2008-04-10 | 80,50 | 79,50 | 83,50 | 83,00 | 11.377 | +3,62% |
| 2008-04-09 | 76,90 | 76,50 | 80,90 | 80,10 | 118.038 | +4,03% |
| 2008-04-08 | 79,10 | 76,60 | 79,10 | 77,00 | 19.441 | -2,53% |
| 2008-04-07 | 79,90 | 78,30 | 81,00 | 79,00 | 83.305 | -1,13% |
| 2008-04-04 | 79,70 | 79,40 | 79,90 | 79,90 | 2.242 | -0,12% |
| 2008-04-03 | 80,00 | 79,70 | 80,00 | 80,00 | 14.787 | +0,00% |
| 2008-04-02 | 81,90 | 79,80 | 81,90 | 80,00 | 21.617 | +0,44% |
| 2008-04-01 | 81,50 | 79,65 | 81,50 | 79,65 | 27.502 | -4,04% |
| 2008-03-31 | 83,50 | 81,10 | 83,50 | 83,00 | 17.203 | -1,19% |
| 2008-03-28 | 84,00 | 83,60 | 84,50 | 84,00 | 31.816 | +0,00% |
| 2008-03-27 | 84,40 | 83,50 | 85,90 | 84,00 | 4.515 | -0,59% |
| 2008-03-26 | 83,60 | 83,00 | 84,50 | 84,50 | 2.719 | +0,00% |
| 2008-03-25 | 84,55 | 84,05 | 86,10 | 84,50 | 5.947 | +0,54% |
| 2008-03-20 | 82,00 | 82,00 | 84,05 | 84,05 | 9.993 | +0,06% |
