Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 84,30 | 81,50 | 84,30 | 84,00 | 44.077 | +1,20% |
| 2008-03-18 | 83,25 | 79,50 | 83,25 | 83,00 | 6.587 | +1,22% |
| 2008-03-17 | 77,65 | 77,65 | 82,00 | 82,00 | 46.447 | +0,55% |
| 2008-03-14 | 83,00 | 81,00 | 83,00 | 81,55 | 8.029 | -0,55% |
| 2008-03-13 | 83,40 | 81,00 | 83,40 | 82,00 | 36.765 | -2,26% |
| 2008-03-12 | 84,85 | 79,00 | 86,60 | 83,90 | 7.886 | +2,32% |
| 2008-03-11 | 81,00 | 80,10 | 83,00 | 82,00 | 7.686 | +1,23% |
| 2008-03-10 | 79,00 | 77,50 | 81,00 | 81,00 | 4.824 | +1,89% |
| 2008-03-07 | 80,50 | 76,20 | 81,00 | 79,50 | 15.197 | -3,05% |
| 2008-03-06 | 83,00 | 81,50 | 83,00 | 82,00 | 15.271 | -1,74% |
| 2008-03-05 | 83,60 | 82,50 | 83,60 | 83,45 | 18.916 | +0,54% |
| 2008-03-04 | 83,00 | 81,00 | 83,45 | 83,00 | 260.365 | +0,00% |
| 2008-03-03 | 83,95 | 81,00 | 83,95 | 83,00 | 7.070 | -2,35% |
| 2008-02-29 | 86,00 | 84,20 | 87,00 | 85,00 | 18.956 | -3,41% |
| 2008-02-28 | 90,05 | 86,60 | 92,10 | 88,00 | 3.786 | -1,12% |
| 2008-02-27 | 89,00 | 88,00 | 90,55 | 89,00 | 3.050 | +0,00% |
| 2008-02-26 | 89,90 | 87,25 | 91,05 | 89,00 | 10.775 | -1,11% |
| 2008-02-25 | 92,00 | 89,00 | 92,00 | 90,00 | 15.032 | -2,17% |
| 2008-02-22 | 94,90 | 91,00 | 94,90 | 92,00 | 37.001 | -2,02% |
| 2008-02-21 | 95,00 | 93,50 | 95,00 | 93,90 | 11.982 | -0,11% |
