Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 93,80 | 93,50 | 95,60 | 94,00 | 20.185 | -1,05% |
| 2008-02-19 | 98,00 | 95,00 | 98,00 | 95,00 | 27.871 | -3,06% |
| 2008-02-18 | 96,70 | 96,20 | 98,15 | 98,00 | 64.124 | +1,03% |
| 2008-02-15 | 97,00 | 95,55 | 97,00 | 97,00 | 66.208 | -0,51% |
| 2008-02-14 | 98,40 | 96,70 | 98,40 | 97,50 | 73.721 | -0,91% |
| 2008-02-13 | 98,60 | 96,70 | 98,60 | 98,40 | 52.391 | -0,10% |
| 2008-02-12 | 99,00 | 96,50 | 99,00 | 98,50 | 72.995 | +0,51% |
| 2008-02-11 | 98,00 | 97,00 | 99,00 | 98,00 | 14.419 | +0,00% |
| 2008-02-08 | 99,70 | 96,55 | 99,70 | 98,00 | 53.747 | +0,62% |
| 2008-02-07 | 101,10 | 96,10 | 101,10 | 97,40 | 106.408 | -3,56% |
| 2008-02-06 | 95,95 | 95,95 | 101,00 | 101,00 | 147.014 | +1,00% |
| 2008-02-05 | 101,60 | 98,10 | 101,60 | 100,00 | 14.722 | -1,09% |
| 2008-02-04 | 104,00 | 101,10 | 106,00 | 101,10 | 141.305 | -1,84% |
| 2008-02-01 | 99,20 | 98,00 | 103,00 | 103,00 | 143.084 | +5,10% |
| 2008-01-31 | 97,95 | 96,00 | 99,90 | 98,00 | 142.679 | +0,00% |
| 2008-01-30 | 97,00 | 97,00 | 98,50 | 98,00 | 230.253 | +0,98% |
| 2008-01-29 | 97,80 | 97,05 | 99,85 | 97,05 | 78.605 | +0,57% |
| 2008-01-28 | 90,00 | 89,00 | 96,80 | 96,50 | 46.462 | +1,58% |
| 2008-01-25 | 90,00 | 85,00 | 95,00 | 95,00 | 34.883 | +11,76% |
| 2008-01-24 | 79,65 | 79,00 | 89,00 | 85,00 | 147.612 | +11,11% |
