Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 80,00 | 75,50 | 80,00 | 76,50 | 46.703 | -1,92% |
| 2008-01-22 | 73,10 | 73,10 | 79,20 | 78,00 | 108.383 | -2,50% |
| 2008-01-21 | 83,90 | 76,80 | 83,90 | 80,00 | 34.590 | -5,88% |
| 2008-01-18 | 90,00 | 84,20 | 91,00 | 85,00 | 31.908 | -4,49% |
| 2008-01-17 | 90,00 | 88,20 | 92,40 | 89,00 | 6.935 | +0,00% |
| 2008-01-16 | 83,00 | 81,00 | 89,00 | 89,00 | 37.273 | +0,00% |
| 2008-01-15 | 92,10 | 88,00 | 96,00 | 89,00 | 20.988 | -6,32% |
| 2008-01-14 | 100,00 | 92,50 | 100,00 | 95,00 | 36.233 | -5,00% |
| 2008-01-11 | 96,10 | 96,10 | 100,50 | 100,00 | 138.021 | +0,00% |
| 2008-01-10 | 102,50 | 100,00 | 105,00 | 100,00 | 57.759 | -5,66% |
| 2008-01-09 | 107,30 | 103,00 | 107,50 | 106,00 | 20.412 | -3,64% |
| 2008-01-08 | 108,00 | 107,00 | 110,70 | 110,00 | 27.254 | +0,00% |
| 2008-01-07 | 113,00 | 109,10 | 113,50 | 110,00 | 12.720 | -5,58% |
| 2008-01-04 | 118,10 | 115,00 | 118,10 | 116,50 | 24.242 | -2,92% |
| 2008-01-03 | 120,00 | 117,50 | 120,00 | 120,00 | 31.859 | -1,23% |
| 2008-01-02 | 121,10 | 120,80 | 122,00 | 121,50 | 26.211 | +0,41% |
| 2007-12-28 | 125,00 | 121,00 | 126,10 | 121,00 | 172.384 | -2,42% |
| 2007-12-27 | 121,00 | 120,00 | 125,00 | 124,00 | 41.824 | +3,33% |
| 2007-12-21 | 119,00 | 118,00 | 120,00 | 120,00 | 39.199 | +0,50% |
| 2007-12-20 | 118,70 | 118,00 | 119,50 | 119,40 | 28.912 | +0,67% |
