Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 113,00 | 103,00 | 113,00 | 107,40 | 67.100 | -3,24% |
| 2007-11-20 | 113,00 | 109,00 | 113,20 | 111,00 | 85.347 | +0,00% |
| 2007-11-19 | 113,00 | 109,10 | 113,00 | 111,00 | 103.246 | -0,72% |
| 2007-11-16 | 107,00 | 104,70 | 113,00 | 111,80 | 29.672 | +1,64% |
| 2007-11-15 | 118,00 | 108,00 | 119,00 | 110,00 | 81.210 | -6,78% |
| 2007-11-14 | 121,00 | 117,30 | 121,00 | 118,00 | 107.039 | +0,85% |
| 2007-11-13 | 115,50 | 114,00 | 117,10 | 117,00 | 22.726 | +1,30% |
| 2007-11-12 | 115,20 | 111,20 | 117,00 | 115,50 | 144.779 | -2,12% |
| 2007-11-09 | 127,00 | 118,00 | 130,00 | 118,00 | 71.550 | -7,09% |
| 2007-11-08 | 127,00 | 126,00 | 129,90 | 127,00 | 62.162 | -3,79% |
| 2007-11-07 | 134,50 | 123,70 | 135,00 | 132,00 | 31.909 | -0,75% |
| 2007-11-06 | 132,60 | 132,00 | 133,50 | 133,00 | 49.125 | +0,38% |
| 2007-11-05 | 135,90 | 132,00 | 135,90 | 132,50 | 39.263 | -2,57% |
| 2007-11-02 | 136,60 | 130,50 | 136,60 | 136,00 | 8.983 | -1,38% |
| 2007-10-31 | 139,00 | 137,00 | 139,00 | 137,90 | 63.483 | -0,79% |
| 2007-10-30 | 139,50 | 138,10 | 140,00 | 139,00 | 13.749 | -0,36% |
| 2007-10-29 | 140,90 | 139,50 | 140,90 | 139,50 | 8.987 | -0,99% |
| 2007-10-26 | 139,70 | 138,00 | 140,90 | 140,90 | 4.280 | +1,37% |
| 2007-10-25 | 139,90 | 136,00 | 141,30 | 139,00 | 14.638 | +0,00% |
| 2007-10-24 | 139,10 | 138,00 | 139,90 | 139,00 | 7.043 | -0,07% |
