Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 55,70 | 55,15 | 56,35 | 55,90 | 69.603 | +0,36% |
| 2018-01-08 | 55,50 | 55,10 | 56,25 | 55,70 | 29.242 | +0,27% |
| 2018-01-04 | 55,90 | 55,55 | 57,00 | 55,55 | 66.785 | +0,09% |
| 2018-01-03 | 57,00 | 54,80 | 58,60 | 55,50 | 74.956 | -1,25% |
| 2017-12-28 | 54,75 | 54,20 | 56,30 | 56,20 | 74.132 | +2,65% |
| 2017-12-27 | 53,80 | 53,02 | 54,75 | 54,75 | 98.366 | +1,77% |
| 2017-12-22 | 53,90 | 53,70 | 54,31 | 53,80 | 62.822 | -0,19% |
| 2017-12-21 | 52,60 | 52,31 | 54,00 | 53,90 | 40.457 | +2,47% |
| 2017-12-20 | 51,42 | 51,42 | 52,81 | 52,60 | 48.038 | +2,43% |
| 2017-12-19 | 52,00 | 51,15 | 52,20 | 51,35 | 74.600 | -1,25% |
| 2017-12-18 | 52,18 | 51,57 | 52,85 | 52,00 | 83.596 | -0,34% |
| 2017-12-15 | 52,70 | 50,52 | 53,00 | 52,18 | 147.605 | -3,01% |
| 2017-12-13 | 54,00 | 53,21 | 54,20 | 53,80 | 26.192 | +0,24% |
| 2017-12-12 | 54,65 | 53,30 | 54,65 | 53,67 | 44.907 | -1,52% |
| 2017-12-11 | 51,80 | 51,80 | 54,65 | 54,50 | 96.497 | +5,25% |
| 2017-12-08 | 51,50 | 51,22 | 52,61 | 51,78 | 43.848 | +0,52% |
| 2017-12-07 | 52,16 | 51,22 | 52,69 | 51,51 | 47.599 | -1,25% |
| 2017-12-06 | 53,70 | 51,64 | 54,44 | 52,16 | 47.900 | -2,87% |
| 2017-12-05 | 53,67 | 53,16 | 54,92 | 53,70 | 22.116 | -1,12% |
| 2017-12-04 | 55,12 | 53,05 | 55,12 | 54,31 | 26.009 | -1,65% |
