Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 140,00 | 138,10 | 141,40 | 139,10 | 8.731 | -0,64% |
| 2007-10-22 | 138,00 | 137,00 | 141,00 | 140,00 | 7.386 | -0,99% |
| 2007-10-19 | 138,00 | 138,00 | 142,40 | 141,40 | 5.715 | +1,00% |
| 2007-10-18 | 139,50 | 137,50 | 140,00 | 140,00 | 34.643 | -1,06% |
| 2007-10-17 | 137,20 | 136,00 | 141,50 | 141,50 | 11.407 | +2,91% |
| 2007-10-16 | 140,00 | 135,00 | 140,00 | 137,50 | 51.147 | -3,85% |
| 2007-10-15 | 142,40 | 142,00 | 146,00 | 143,00 | 32.091 | +1,78% |
| 2007-10-12 | 136,90 | 135,90 | 141,00 | 140,50 | 59.029 | +1,08% |
| 2007-10-11 | 130,50 | 129,00 | 139,00 | 139,00 | 73.040 | +6,92% |
| 2007-10-10 | 130,20 | 129,10 | 131,50 | 130,00 | 73.313 | +1,01% |
| 2007-10-09 | 126,10 | 125,50 | 129,20 | 128,70 | 98.008 | +2,14% |
| 2007-10-08 | 123,00 | 123,00 | 126,00 | 126,00 | 14.770 | +2,44% |
| 2007-10-05 | 122,80 | 121,60 | 124,40 | 123,00 | 210.315 | +0,16% |
| 2007-10-04 | 122,00 | 121,60 | 123,50 | 122,80 | 28.649 | -0,57% |
| 2007-10-03 | 123,70 | 121,50 | 123,70 | 123,50 | 3.107 | +0,00% |
| 2007-10-02 | 124,00 | 121,30 | 124,70 | 123,50 | 66.315 | -0,08% |
| 2007-10-01 | 125,00 | 121,70 | 125,00 | 123,60 | 3.504 | -2,52% |
| 2007-09-28 | 128,10 | 124,20 | 128,10 | 126,80 | 13.493 | -0,16% |
| 2007-09-27 | 128,10 | 126,60 | 128,10 | 127,00 | 35.506 | -0,63% |
| 2007-09-26 | 126,00 | 124,20 | 127,80 | 127,80 | 4.618 | +1,43% |
