Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 126,00 | 123,60 | 127,00 | 126,00 | 6.747 | +0,00% |
| 2007-09-24 | 126,30 | 124,00 | 126,30 | 126,00 | 9.082 | -0,32% |
| 2007-09-21 | 124,00 | 121,20 | 126,40 | 126,40 | 31.428 | +1,94% |
| 2007-09-20 | 125,90 | 123,90 | 125,90 | 124,00 | 3.999 | -0,80% |
| 2007-09-19 | 127,00 | 124,80 | 128,80 | 125,00 | 14.571 | +1,63% |
| 2007-09-18 | 121,60 | 121,60 | 123,50 | 123,00 | 3.666 | +0,00% |
| 2007-09-17 | 124,00 | 120,50 | 124,00 | 123,00 | 8.536 | +0,00% |
| 2007-09-14 | 125,10 | 122,80 | 125,90 | 123,00 | 57.780 | -0,81% |
| 2007-09-13 | 120,00 | 120,00 | 126,00 | 124,00 | 116.073 | +2,90% |
| 2007-09-12 | 121,00 | 119,20 | 121,00 | 120,50 | 32.394 | +1,18% |
| 2007-09-11 | 119,10 | 119,00 | 123,50 | 119,10 | 66.746 | -0,67% |
| 2007-09-10 | 117,10 | 117,10 | 119,90 | 119,90 | 5.927 | -0,08% |
| 2007-09-07 | 123,00 | 119,00 | 123,00 | 120,00 | 8.298 | -2,20% |
| 2007-09-06 | 127,20 | 121,90 | 127,20 | 122,70 | 19.512 | -2,54% |
| 2007-09-05 | 126,00 | 124,80 | 126,50 | 125,90 | 39.735 | -0,08% |
| 2007-09-04 | 127,00 | 125,10 | 127,00 | 126,00 | 63.521 | +0,00% |
| 2007-09-03 | 126,50 | 125,00 | 127,00 | 126,00 | 57.676 | +0,00% |
| 2007-08-31 | 123,90 | 122,50 | 126,00 | 126,00 | 80.335 | +3,28% |
| 2007-08-30 | 124,90 | 121,10 | 124,90 | 122,00 | 79.170 | -1,53% |
| 2007-08-29 | 120,00 | 117,00 | 123,90 | 123,90 | 49.594 | -0,08% |
