Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 124,70 | 121,10 | 124,70 | 124,00 | 5.120 | -0,80% |
| 2007-08-27 | 127,30 | 123,00 | 127,30 | 125,00 | 12.701 | +0,40% |
| 2007-08-24 | 119,90 | 117,70 | 124,50 | 124,50 | 52.058 | +3,75% |
| 2007-08-23 | 122,10 | 116,00 | 122,80 | 120,00 | 16.551 | +0,00% |
| 2007-08-22 | 115,00 | 115,00 | 120,90 | 120,00 | 48.192 | +4,35% |
| 2007-08-21 | 117,00 | 110,00 | 117,00 | 115,00 | 42.203 | -3,36% |
| 2007-08-20 | 122,00 | 116,50 | 123,40 | 119,00 | 22.146 | -1,57% |
| 2007-08-17 | 124,90 | 116,00 | 124,90 | 120,90 | 61.811 | -2,11% |
| 2007-08-16 | 126,50 | 113,90 | 128,00 | 123,50 | 23.061 | -7,14% |
| 2007-08-14 | 136,70 | 130,00 | 136,70 | 133,00 | 13.444 | -1,41% |
| 2007-08-13 | 135,00 | 131,10 | 140,50 | 134,90 | 42.679 | -1,53% |
| 2007-08-10 | 132,00 | 124,00 | 137,00 | 137,00 | 41.538 | +3,40% |
| 2007-08-09 | 150,00 | 132,50 | 150,50 | 132,50 | 78.433 | -7,02% |
| 2007-08-08 | 143,50 | 141,60 | 143,50 | 142,50 | 6.411 | -0,35% |
| 2007-08-07 | 140,00 | 140,00 | 143,00 | 143,00 | 13.927 | +2,14% |
| 2007-08-06 | 137,00 | 135,00 | 141,00 | 140,00 | 15.630 | -0,71% |
| 2007-08-03 | 146,90 | 141,00 | 146,90 | 141,00 | 26.644 | -4,02% |
| 2007-08-02 | 147,00 | 145,60 | 147,00 | 146,90 | 22.530 | +1,31% |
| 2007-08-01 | 147,30 | 144,00 | 147,30 | 145,00 | 27.487 | -2,03% |
| 2007-07-31 | 149,00 | 145,50 | 149,00 | 148,00 | 60.811 | +0,75% |
