Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 149,80 | 146,00 | 149,80 | 146,90 | 10.856 | -1,74% |
| 2007-07-27 | 138,10 | 138,10 | 149,50 | 149,50 | 11.772 | +1,01% |
| 2007-07-26 | 147,00 | 143,00 | 149,90 | 148,00 | 4.391 | -1,27% |
| 2007-07-25 | 146,90 | 142,00 | 150,00 | 149,90 | 25.211 | -0,07% |
| 2007-07-24 | 152,00 | 148,50 | 152,60 | 150,00 | 6.681 | -1,32% |
| 2007-07-23 | 144,90 | 142,00 | 152,00 | 152,00 | 30.862 | +3,19% |
| 2007-07-20 | 150,30 | 144,30 | 150,30 | 147,30 | 9.998 | -2,32% |
| 2007-07-19 | 151,00 | 148,00 | 151,50 | 150,80 | 24.624 | -0,40% |
| 2007-07-18 | 153,00 | 145,00 | 153,00 | 151,40 | 52.074 | +0,93% |
| 2007-07-17 | 140,00 | 132,00 | 153,80 | 150,00 | 41.483 | +4,60% |
| 2007-07-16 | 156,80 | 142,00 | 157,10 | 143,40 | 142.215 | -9,58% |
| 2007-07-13 | 159,60 | 156,60 | 161,00 | 158,60 | 13.624 | -0,81% |
| 2007-07-12 | 158,50 | 152,10 | 160,00 | 159,90 | 19.510 | +0,25% |
| 2007-07-11 | 160,50 | 152,00 | 160,50 | 159,50 | 17.673 | -0,25% |
| 2007-07-10 | 160,00 | 157,00 | 162,80 | 159,90 | 6.149 | -0,06% |
| 2007-07-09 | 163,50 | 158,00 | 163,50 | 160,00 | 38.024 | +0,25% |
| 2007-07-06 | 158,80 | 158,80 | 160,00 | 159,60 | 11.683 | -0,25% |
| 2007-07-05 | 162,00 | 158,40 | 162,00 | 160,00 | 32.668 | -1,84% |
| 2007-07-04 | 169,00 | 161,50 | 169,00 | 163,00 | 59.410 | -3,78% |
| 2007-07-03 | 168,80 | 168,00 | 170,00 | 169,40 | 21.603 | +0,83% |
