Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 171,00 | 168,00 | 172,70 | 168,00 | 17.184 | -2,89% |
| 2007-06-29 | 177,90 | 168,50 | 177,90 | 173,00 | 32.903 | -1,14% |
| 2007-06-28 | 173,30 | 168,00 | 176,50 | 175,00 | 14.092 | +1,74% |
| 2007-06-27 | 175,90 | 170,40 | 178,40 | 172,00 | 32.769 | -1,60% |
| 2007-06-26 | 166,50 | 165,40 | 175,00 | 174,80 | 120.449 | +5,68% |
| 2007-06-25 | 162,80 | 160,00 | 165,90 | 165,40 | 14.942 | +1,47% |
| 2007-06-22 | 160,10 | 159,00 | 163,70 | 163,00 | 18.674 | +1,81% |
| 2007-06-21 | 164,00 | 158,40 | 164,00 | 160,10 | 31.660 | -2,38% |
| 2007-06-20 | 161,80 | 160,00 | 167,00 | 164,00 | 86.236 | +0,00% |
| 2007-06-19 | 144,00 | 143,40 | 164,00 | 164,00 | 49.582 | +14,05% |
| 2007-06-18 | 144,00 | 142,20 | 145,00 | 143,80 | 16.819 | +1,27% |
| 2007-06-15 | 136,00 | 136,00 | 142,00 | 142,00 | 8.739 | +3,65% |
| 2007-06-14 | 135,00 | 133,30 | 138,00 | 137,00 | 47.633 | +1,48% |
| 2007-06-13 | 135,90 | 131,40 | 135,90 | 135,00 | 44.575 | -0,66% |
| 2007-06-12 | 137,30 | 135,90 | 137,80 | 135,90 | 12.179 | -0,22% |
| 2007-06-11 | 135,00 | 135,00 | 138,00 | 136,20 | 27.423 | +1,64% |
| 2007-06-08 | 131,20 | 130,50 | 134,00 | 134,00 | 32.225 | -1,03% |
| 2007-06-06 | 142,00 | 135,00 | 142,00 | 135,40 | 10.016 | -0,44% |
| 2007-06-05 | 136,00 | 134,50 | 137,00 | 136,00 | 167.295 | +0,00% |
| 2007-06-04 | 142,00 | 131,30 | 142,00 | 136,00 | 67.110 | -4,23% |
