Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 142,80 | 141,00 | 142,80 | 142,00 | 15.283 | -0,70% |
| 2007-05-31 | 144,30 | 141,00 | 144,30 | 143,00 | 102.037 | +2,14% |
| 2007-05-30 | 140,00 | 136,50 | 142,70 | 140,00 | 29.080 | +0,00% |
| 2007-05-29 | 140,00 | 140,00 | 144,00 | 140,00 | 40.748 | +1,08% |
| 2007-05-28 | 136,80 | 133,00 | 139,00 | 138,50 | 159.214 | +3,36% |
| 2007-05-25 | 132,00 | 130,50 | 134,00 | 134,00 | 255.210 | +0,00% |
| 2007-05-24 | 130,40 | 129,40 | 134,00 | 134,00 | 186.538 | -0,74% |
| 2007-05-23 | 138,00 | 131,00 | 138,00 | 135,00 | 135.132 | +0,00% |
| 2007-05-22 | 134,40 | 130,00 | 137,00 | 135,00 | 235.094 | +3,05% |
| 2007-05-21 | 125,50 | 125,50 | 132,00 | 131,00 | 118.609 | +4,05% |
| 2007-05-18 | 114,50 | 114,50 | 134,00 | 125,90 | 58.900 | +10,44% |
| 2007-05-17 | 111,00 | 110,00 | 117,80 | 114,00 | 42.562 | +3,17% |
| 2007-05-16 | 109,00 | 105,00 | 110,50 | 110,50 | 11.545 | +2,31% |
| 2007-05-15 | 112,00 | 105,00 | 112,00 | 108,00 | 32.449 | -3,57% |
| 2007-05-14 | 115,00 | 110,20 | 115,00 | 112,00 | 22.508 | +0,00% |
| 2007-05-11 | 102,10 | 102,00 | 112,80 | 112,00 | 51.944 | +6,77% |
| 2007-05-10 | 103,00 | 102,10 | 113,90 | 104,90 | 315.944 | +14,52% |
| 2007-05-09 | 93,00 | 90,90 | 93,50 | 91,60 | 25.963 | -1,61% |
| 2007-05-08 | 95,00 | 93,00 | 95,10 | 93,10 | 7.324 | -2,00% |
| 2007-05-07 | 95,40 | 94,20 | 95,90 | 95,00 | 14.219 | +0,21% |
