Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 94,30 | 94,30 | 95,20 | 94,80 | 10.056 | +1,39% |
| 2007-05-02 | 91,10 | 91,10 | 94,20 | 93,50 | 11.651 | +1,85% |
| 2007-04-30 | 90,00 | 88,00 | 91,80 | 91,80 | 44.579 | +3,15% |
| 2007-04-27 | 88,50 | 88,00 | 90,00 | 89,00 | 6.404 | -1,11% |
| 2007-04-26 | 90,00 | 88,90 | 90,40 | 90,00 | 7.649 | +0,06% |
| 2007-04-25 | 90,00 | 87,60 | 90,00 | 89,95 | 9.211 | -0,06% |
| 2007-04-24 | 88,60 | 84,50 | 90,00 | 90,00 | 25.472 | +1,47% |
| 2007-04-23 | 87,05 | 82,55 | 88,70 | 88,70 | 83.588 | -0,11% |
| 2007-04-20 | 90,10 | 88,00 | 90,10 | 88,80 | 34.635 | -1,61% |
| 2007-04-19 | 92,40 | 90,15 | 92,40 | 90,25 | 24.852 | -3,68% |
| 2007-04-18 | 92,00 | 90,60 | 93,70 | 93,70 | 24.511 | +3,02% |
| 2007-04-17 | 91,00 | 90,00 | 95,00 | 90,95 | 70.201 | +1,06% |
| 2007-04-16 | 90,95 | 90,00 | 92,00 | 90,00 | 34.907 | -0,44% |
| 2007-04-13 | 91,30 | 90,00 | 91,30 | 90,40 | 39.442 | -0,66% |
| 2007-04-12 | 92,00 | 88,90 | 92,00 | 91,00 | 20.474 | -1,09% |
| 2007-04-11 | 92,05 | 91,00 | 92,05 | 92,00 | 29.905 | -1,08% |
| 2007-04-10 | 93,50 | 91,90 | 93,50 | 93,00 | 40.032 | -0,53% |
| 2007-04-05 | 93,80 | 90,50 | 93,80 | 93,50 | 10.636 | +0,54% |
| 2007-04-04 | 94,40 | 92,00 | 94,50 | 93,00 | 12.119 | -1,06% |
| 2007-04-03 | 94,00 | 93,60 | 94,60 | 94,00 | 26.733 | +0,43% |
