Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 94,10 | 92,00 | 94,25 | 93,60 | 5.535 | -0,43% |
| 2007-03-30 | 94,20 | 93,85 | 95,90 | 94,00 | 8.733 | +0,16% |
| 2007-03-29 | 96,00 | 93,50 | 96,00 | 93,85 | 39.328 | +1,46% |
| 2007-03-28 | 94,00 | 91,10 | 94,00 | 92,50 | 24.332 | -0,54% |
| 2007-03-27 | 92,45 | 90,00 | 93,50 | 93,00 | 38.225 | +2,20% |
| 2007-03-26 | 92,00 | 90,50 | 92,50 | 91,00 | 84.008 | +1,68% |
| 2007-03-23 | 88,50 | 88,00 | 89,70 | 89,50 | 20.666 | +1,70% |
| 2007-03-22 | 87,00 | 86,80 | 88,40 | 88,00 | 14.603 | +1,15% |
| 2007-03-21 | 88,00 | 86,25 | 88,00 | 87,00 | 56.609 | -1,14% |
| 2007-03-20 | 89,00 | 87,50 | 89,00 | 88,00 | 73.677 | -1,12% |
| 2007-03-19 | 88,00 | 87,10 | 89,60 | 89,00 | 7.732 | +2,77% |
| 2007-03-16 | 86,50 | 86,40 | 87,40 | 86,60 | 26.746 | +0,23% |
| 2007-03-15 | 86,90 | 85,90 | 86,90 | 86,40 | 62.183 | +0,58% |
| 2007-03-14 | 82,80 | 82,15 | 85,90 | 85,90 | 14.390 | +0,47% |
| 2007-03-13 | 85,10 | 85,00 | 85,70 | 85,50 | 75.585 | +0,47% |
| 2007-03-12 | 86,75 | 85,00 | 86,75 | 85,10 | 74.235 | +0,12% |
| 2007-03-09 | 84,00 | 84,00 | 86,70 | 85,00 | 23.250 | +0,00% |
| 2007-03-08 | 85,30 | 84,80 | 86,00 | 85,00 | 164.452 | +0,24% |
| 2007-03-07 | 81,25 | 81,25 | 84,85 | 84,80 | 31.163 | +4,43% |
| 2007-03-06 | 80,00 | 79,90 | 81,40 | 81,20 | 59.959 | +0,87% |
