Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 78,50 | 75,05 | 80,50 | 80,50 | 38.894 | -0,62% |
| 2007-03-02 | 80,00 | 78,20 | 81,00 | 81,00 | 21.515 | +1,25% |
| 2007-03-01 | 78,80 | 78,05 | 82,00 | 80,00 | 45.592 | +1,27% |
| 2007-02-28 | 75,50 | 75,00 | 79,00 | 79,00 | 10.767 | -0,63% |
| 2007-02-27 | 80,00 | 75,10 | 80,00 | 79,50 | 121.082 | -1,12% |
| 2007-02-26 | 79,70 | 79,50 | 80,40 | 80,40 | 8.031 | +0,50% |
| 2007-02-23 | 80,80 | 79,60 | 80,90 | 80,00 | 13.058 | +0,06% |
| 2007-02-22 | 79,80 | 79,20 | 80,00 | 79,95 | 30.664 | +0,19% |
| 2007-02-21 | 80,00 | 79,50 | 80,00 | 79,80 | 15.039 | -0,25% |
| 2007-02-20 | 80,55 | 79,50 | 80,55 | 80,00 | 44.512 | -0,62% |
| 2007-02-19 | 81,50 | 80,25 | 81,50 | 80,50 | 75.750 | -0,62% |
| 2007-02-16 | 80,50 | 80,00 | 81,00 | 81,00 | 107.872 | +0,00% |
| 2007-02-15 | 79,45 | 79,45 | 81,90 | 81,00 | 312.865 | +1,95% |
| 2007-02-14 | 80,00 | 78,70 | 80,00 | 79,45 | 24.113 | -0,06% |
| 2007-02-13 | 78,00 | 77,00 | 81,00 | 79,50 | 157.662 | +1,66% |
| 2007-02-12 | 78,90 | 78,00 | 79,50 | 78,20 | 19.938 | -2,13% |
| 2007-02-09 | 76,20 | 76,20 | 80,00 | 79,90 | 27.272 | +1,40% |
| 2007-02-08 | 78,60 | 76,25 | 79,80 | 78,80 | 40.866 | -1,01% |
| 2007-02-07 | 79,00 | 78,00 | 79,85 | 79,60 | 53.251 | +0,76% |
| 2007-02-06 | 79,00 | 78,20 | 80,00 | 79,00 | 40.090 | +0,00% |
