Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 76,00 | 75,50 | 79,50 | 79,00 | 56.309 | +3,40% |
| 2007-02-02 | 74,60 | 74,55 | 77,20 | 76,40 | 1.519.185 | +2,55% |
| 2007-02-01 | 74,90 | 73,50 | 74,90 | 74,50 | 6.538 | -0,53% |
| 2007-01-31 | 73,30 | 72,10 | 74,90 | 74,90 | 32.594 | +2,60% |
| 2007-01-30 | 72,80 | 72,10 | 74,00 | 73,00 | 10.704 | +0,69% |
| 2007-01-29 | 71,00 | 70,30 | 72,60 | 72,50 | 12.634 | +2,84% |
| 2007-01-26 | 69,50 | 69,00 | 70,65 | 70,50 | 12.168 | +0,00% |
| 2007-01-25 | 69,30 | 69,30 | 70,50 | 70,50 | 71.885 | +1,00% |
| 2007-01-24 | 70,05 | 69,00 | 70,10 | 69,80 | 21.110 | -0,29% |
| 2007-01-23 | 70,00 | 67,00 | 70,00 | 70,00 | 26.129 | +0,00% |
| 2007-01-22 | 72,10 | 70,00 | 73,00 | 70,00 | 21.481 | -4,04% |
| 2007-01-19 | 72,05 | 72,00 | 73,00 | 72,95 | 26.034 | -0,07% |
| 2007-01-18 | 72,50 | 72,40 | 73,45 | 73,00 | 43.090 | +0,00% |
| 2007-01-17 | 73,40 | 72,50 | 73,45 | 73,00 | 99.357 | +0,00% |
| 2007-01-16 | 73,60 | 72,25 | 73,70 | 73,00 | 47.162 | +0,69% |
| 2007-01-15 | 71,60 | 71,00 | 74,20 | 72,50 | 130.150 | +1,26% |
| 2007-01-12 | 71,20 | 70,95 | 71,95 | 71,60 | 50.605 | +0,85% |
| 2007-01-11 | 70,50 | 70,00 | 71,00 | 71,00 | 319.980 | +0,71% |
| 2007-01-10 | 70,60 | 69,00 | 71,20 | 70,50 | 101.272 | +0,71% |
| 2007-01-09 | 71,80 | 70,00 | 71,80 | 70,00 | 32.258 | +0,00% |
