Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 56,44 | 54,11 | 56,44 | 55,22 | 83.177 | -2,18% |
| 2017-11-30 | 53,00 | 52,35 | 56,50 | 56,45 | 114.678 | +5,12% |
| 2017-11-29 | 54,96 | 53,70 | 54,96 | 53,70 | 45.922 | -2,36% |
| 2017-11-27 | 55,10 | 54,06 | 55,50 | 55,00 | 63.938 | -0,27% |
| 2017-11-24 | 55,53 | 54,70 | 55,95 | 55,15 | 94.011 | -0,68% |
| 2017-11-23 | 56,79 | 55,53 | 56,79 | 55,53 | 21.385 | -1,33% |
| 2017-11-22 | 56,58 | 56,00 | 57,29 | 56,28 | 32.240 | -0,39% |
| 2017-11-20 | 55,50 | 55,30 | 56,50 | 56,50 | 40.093 | +0,89% |
| 2017-11-17 | 56,17 | 55,07 | 56,17 | 56,00 | 37.029 | -0,53% |
| 2017-11-16 | 56,80 | 55,30 | 57,00 | 56,30 | 42.114 | -0,53% |
| 2017-11-15 | 57,90 | 55,05 | 57,90 | 56,60 | 84.742 | -1,36% |
| 2017-11-14 | 57,50 | 56,85 | 58,59 | 57,38 | 30.907 | -1,07% |
| 2017-11-10 | 58,20 | 58,00 | 58,60 | 58,00 | 16.845 | -0,97% |
| 2017-11-09 | 58,20 | 57,80 | 58,59 | 58,57 | 46.640 | -0,02% |
| 2017-11-08 | 59,20 | 57,81 | 59,30 | 58,58 | 56.618 | -1,05% |
| 2017-11-07 | 59,60 | 58,76 | 59,85 | 59,20 | 61.847 | -1,00% |
| 2017-11-03 | 60,20 | 59,00 | 60,70 | 59,80 | 41.110 | -0,66% |
| 2017-11-02 | 61,40 | 59,60 | 61,40 | 60,20 | 43.005 | -2,73% |
| 2017-10-31 | 61,60 | 60,52 | 61,89 | 61,89 | 57.046 | +1,46% |
| 2017-10-30 | 59,50 | 59,49 | 61,00 | 61,00 | 48.689 | +2,52% |
