Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 72,00 | 70,00 | 72,00 | 70,00 | 31.972 | -2,78% |
| 2007-01-05 | 69,90 | 69,90 | 72,70 | 72,00 | 70.847 | +3,60% |
| 2007-01-04 | 69,40 | 68,60 | 69,50 | 69,50 | 21.632 | +0,00% |
| 2007-01-03 | 66,55 | 66,55 | 70,40 | 69,50 | 46.408 | +6,92% |
| 2007-01-02 | 65,00 | 64,60 | 65,50 | 65,00 | 21.721 | +0,93% |
| 2006-12-29 | 64,00 | 62,30 | 64,50 | 64,40 | 10.433 | +0,63% |
| 2006-12-28 | 65,10 | 63,30 | 65,10 | 64,00 | 71.814 | -0,62% |
| 2006-12-27 | 65,00 | 64,15 | 65,00 | 64,40 | 47.869 | -0,16% |
| 2006-12-22 | 66,05 | 64,00 | 66,05 | 64,50 | 141.368 | -0,08% |
| 2006-12-21 | 66,00 | 64,45 | 66,00 | 64,55 | 28.849 | -2,20% |
| 2006-12-20 | 66,25 | 64,10 | 67,00 | 66,00 | 12.509 | -2,22% |
| 2006-12-19 | 69,95 | 67,50 | 69,95 | 67,50 | 50.879 | -3,57% |
| 2006-12-18 | 68,65 | 67,50 | 70,00 | 70,00 | 51.416 | +2,94% |
| 2006-12-15 | 68,25 | 63,50 | 68,90 | 68,00 | 51.569 | -1,45% |
| 2006-12-14 | 69,55 | 68,15 | 69,60 | 69,00 | 33.088 | -0,86% |
| 2006-12-13 | 68,25 | 67,90 | 69,70 | 69,60 | 69.211 | +0,87% |
| 2006-12-12 | 70,00 | 69,00 | 70,00 | 69,00 | 24.135 | -1,29% |
| 2006-12-11 | 69,00 | 68,60 | 70,00 | 69,90 | 42.295 | +2,04% |
| 2006-12-08 | 68,55 | 67,80 | 69,90 | 68,50 | 27.710 | +1,03% |
| 2006-12-07 | 64,50 | 63,10 | 68,00 | 67,80 | 644.692 | +6,27% |
