Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 63,95 | 62,65 | 64,00 | 63,80 | 101.419 | -0,31% |
| 2006-12-05 | 64,00 | 63,10 | 64,00 | 64,00 | 89.765 | +0,00% |
| 2006-12-04 | 64,90 | 63,00 | 65,00 | 64,00 | 134.709 | -1,54% |
| 2006-12-01 | 65,40 | 64,20 | 67,00 | 65,00 | 145.462 | +3,17% |
| 2006-11-30 | 64,00 | 62,20 | 64,00 | 63,00 | 87.858 | +0,00% |
| 2006-11-29 | 62,10 | 62,05 | 63,45 | 63,00 | 57.092 | +0,00% |
| 2006-11-28 | 61,80 | 61,80 | 63,10 | 63,00 | 41.974 | +0,00% |
| 2006-11-27 | 63,00 | 62,00 | 63,00 | 63,00 | 34.295 | -1,56% |
| 2006-11-24 | 64,00 | 63,00 | 64,00 | 64,00 | 54.137 | +0,00% |
| 2006-11-23 | 62,60 | 62,20 | 64,00 | 64,00 | 21.170 | +1,59% |
| 2006-11-22 | 62,60 | 62,00 | 63,45 | 63,00 | 71.561 | -0,16% |
| 2006-11-21 | 63,40 | 61,20 | 63,50 | 63,10 | 76.787 | -1,25% |
| 2006-11-20 | 64,80 | 63,60 | 64,85 | 63,90 | 97.007 | -1,54% |
| 2006-11-17 | 65,00 | 62,70 | 65,00 | 64,90 | 36.117 | -0,15% |
| 2006-11-16 | 64,55 | 63,30 | 65,00 | 65,00 | 8.651 | +0,00% |
| 2006-11-15 | 64,50 | 62,60 | 65,00 | 65,00 | 56.792 | +0,78% |
| 2006-11-14 | 65,00 | 64,50 | 65,00 | 64,50 | 32.909 | +0,00% |
| 2006-11-13 | 62,60 | 62,10 | 65,00 | 64,50 | 51.290 | +3,37% |
| 2006-11-10 | 62,50 | 62,00 | 62,50 | 62,40 | 32.873 | +0,08% |
| 2006-11-09 | 62,00 | 62,00 | 62,90 | 62,35 | 209.774 | +0,73% |
