Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 61,20 | 60,15 | 62,00 | 61,90 | 9.096 | +1,14% |
| 2006-11-07 | 60,95 | 60,10 | 62,90 | 61,20 | 85.647 | +0,66% |
| 2006-11-06 | 58,00 | 57,75 | 60,80 | 60,80 | 91.309 | +4,11% |
| 2006-11-03 | 56,70 | 56,70 | 58,40 | 58,40 | 18.132 | +1,92% |
| 2006-11-02 | 56,90 | 56,90 | 57,40 | 57,30 | 78.957 | +0,53% |
| 2006-10-31 | 56,70 | 56,60 | 57,00 | 57,00 | 25.019 | -0,78% |
| 2006-10-30 | 57,75 | 57,40 | 58,10 | 57,45 | 17.347 | -0,43% |
| 2006-10-27 | 58,00 | 57,00 | 58,40 | 57,70 | 114.684 | -0,35% |
| 2006-10-26 | 57,80 | 56,80 | 57,90 | 57,90 | 17.883 | +0,43% |
| 2006-10-25 | 57,00 | 56,05 | 57,65 | 57,65 | 10.489 | +1,59% |
| 2006-10-24 | 56,25 | 55,85 | 56,75 | 56,75 | 15.563 | -0,44% |
| 2006-10-23 | 56,50 | 56,50 | 57,00 | 57,00 | 3.659 | -0,87% |
| 2006-10-20 | 57,00 | 56,25 | 57,50 | 57,50 | 44.195 | +1,23% |
| 2006-10-19 | 56,10 | 55,30 | 56,80 | 56,80 | 63.893 | +1,07% |
| 2006-10-18 | 55,10 | 55,00 | 56,20 | 56,20 | 58.793 | +1,35% |
| 2006-10-17 | 56,20 | 55,00 | 56,20 | 55,45 | 8.714 | -0,63% |
| 2006-10-16 | 56,35 | 55,00 | 56,50 | 55,80 | 9.152 | -0,36% |
| 2006-10-13 | 54,75 | 54,50 | 56,00 | 56,00 | 195.396 | +3,13% |
| 2006-10-12 | 55,30 | 53,70 | 56,50 | 54,30 | 28.841 | +1,50% |
| 2006-10-11 | 53,10 | 52,50 | 53,50 | 53,50 | 134.180 | +0,94% |
