Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 52,50 | 52,00 | 53,40 | 53,00 | 76.265 | +0,95% |
| 2006-10-09 | 52,00 | 51,50 | 52,50 | 52,50 | 12.978 | +0,00% |
| 2006-10-06 | 53,00 | 52,00 | 53,00 | 52,50 | 4.158 | -0,94% |
| 2006-10-05 | 52,60 | 52,50 | 53,55 | 53,00 | 12.076 | +5,68% |
| 2006-10-04 | 53,70 | 50,15 | 53,70 | 50,15 | 7.636 | -6,44% |
| 2006-10-03 | 53,50 | 52,65 | 53,90 | 53,60 | 2.693 | +0,19% |
| 2006-10-02 | 53,60 | 52,40 | 53,60 | 53,50 | 3.454 | +0,75% |
| 2006-09-29 | 53,20 | 52,00 | 53,55 | 53,10 | 414.849 | -0,19% |
| 2006-09-28 | 52,30 | 52,30 | 53,50 | 53,20 | 12.483 | +0,38% |
| 2006-09-27 | 52,20 | 52,05 | 53,50 | 53,00 | 30.767 | +0,00% |
| 2006-09-26 | 54,00 | 52,90 | 54,00 | 53,00 | 237.196 | -1,85% |
| 2006-09-25 | 54,00 | 53,25 | 54,00 | 54,00 | 7.194 | +0,37% |
| 2006-09-22 | 53,20 | 52,50 | 53,80 | 53,80 | 7.525 | +0,56% |
| 2006-09-21 | 53,00 | 53,00 | 54,00 | 53,50 | 114.285 | +0,28% |
| 2006-09-20 | 53,00 | 51,40 | 53,35 | 53,35 | 32.121 | +0,66% |
| 2006-09-19 | 53,20 | 52,80 | 54,00 | 53,00 | 60.494 | -1,85% |
| 2006-09-18 | 53,90 | 53,35 | 55,25 | 54,00 | 35.419 | -0,55% |
| 2006-09-15 | 54,65 | 52,80 | 54,65 | 54,30 | 21.110 | -0,91% |
| 2006-09-14 | 55,25 | 54,65 | 55,25 | 54,80 | 8.042 | -0,72% |
| 2006-09-13 | 55,50 | 55,00 | 55,60 | 55,20 | 51.849 | +0,00% |
