Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 54,50 | 54,50 | 56,60 | 55,20 | 34.506 | +2,22% |
| 2006-09-11 | 54,00 | 52,80 | 54,00 | 54,00 | 56.593 | +0,00% |
| 2006-09-08 | 53,00 | 53,00 | 54,95 | 54,00 | 52.967 | +3,85% |
| 2006-09-07 | 50,00 | 50,00 | 52,75 | 52,00 | 101.141 | +2,67% |
| 2006-09-06 | 47,90 | 47,90 | 51,80 | 50,65 | 90.214 | +6,63% |
| 2006-09-05 | 46,70 | 46,70 | 47,90 | 47,50 | 37.290 | +1,71% |
| 2006-09-04 | 46,80 | 46,67 | 47,00 | 46,70 | 94.466 | -0,21% |
| 2006-09-01 | 46,96 | 46,66 | 47,00 | 46,80 | 3.976 | -0,43% |
| 2006-08-31 | 46,90 | 46,80 | 47,00 | 47,00 | 32.877 | +0,00% |
| 2006-08-30 | 46,80 | 46,40 | 47,00 | 47,00 | 7.512 | +0,00% |
| 2006-08-29 | 46,70 | 46,40 | 47,00 | 47,00 | 6.416 | +0,64% |
| 2006-08-28 | 45,00 | 44,30 | 46,70 | 46,70 | 7.446 | +1,74% |
| 2006-08-25 | 46,80 | 45,50 | 46,80 | 45,90 | 8.771 | -2,34% |
| 2006-08-24 | 47,70 | 46,00 | 47,80 | 47,00 | 17.227 | -1,47% |
| 2006-08-23 | 47,70 | 47,60 | 47,70 | 47,70 | 1.467 | -0,62% |
| 2006-08-22 | 47,90 | 47,30 | 48,20 | 48,00 | 22.082 | +0,21% |
| 2006-08-21 | 48,60 | 47,00 | 48,60 | 47,90 | 24.450 | +0,84% |
| 2006-08-18 | 47,90 | 47,00 | 48,00 | 47,50 | 43.966 | -1,04% |
| 2006-08-17 | 49,00 | 47,90 | 49,00 | 48,00 | 19.793 | -2,04% |
| 2006-08-16 | 47,70 | 47,60 | 49,80 | 49,00 | 131.078 | +1,87% |
