Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 48,20 | 46,80 | 48,80 | 48,10 | 59.953 | -1,23% |
| 2006-08-11 | 51,50 | 48,70 | 51,50 | 48,70 | 93.445 | -5,98% |
| 2006-08-10 | 52,00 | 51,10 | 54,00 | 51,80 | 86.149 | -0,19% |
| 2006-08-09 | 49,00 | 49,00 | 51,90 | 51,90 | 165.021 | +5,92% |
| 2006-08-08 | 48,00 | 47,50 | 49,40 | 49,00 | 192.107 | +2,51% |
| 2006-08-07 | 47,80 | 46,50 | 47,90 | 47,80 | 209.372 | +0,21% |
| 2006-08-04 | 47,50 | 47,40 | 48,00 | 47,70 | 71.617 | -0,21% |
| 2006-08-03 | 48,50 | 47,20 | 48,50 | 47,80 | 29.957 | -2,45% |
| 2006-08-02 | 49,40 | 48,50 | 49,40 | 49,00 | 50.651 | -0,81% |
| 2006-08-01 | 49,80 | 49,10 | 49,90 | 49,40 | 3.843 | -1,00% |
| 2006-07-31 | 49,80 | 49,10 | 50,30 | 49,90 | 9.874 | +0,81% |
| 2006-07-28 | 49,50 | 49,00 | 49,70 | 49,50 | 11.495 | +1,02% |
| 2006-07-27 | 48,00 | 47,70 | 49,20 | 49,00 | 80.455 | +2,73% |
| 2006-07-26 | 47,50 | 47,50 | 47,80 | 47,70 | 57.900 | +0,42% |
| 2006-07-25 | 48,50 | 47,30 | 48,50 | 47,50 | 58.411 | -2,26% |
| 2006-07-24 | 49,10 | 47,60 | 49,30 | 48,60 | 72.192 | -1,42% |
| 2006-07-21 | 49,00 | 49,00 | 49,30 | 49,30 | 6.698 | +0,00% |
| 2006-07-20 | 50,00 | 49,00 | 50,00 | 49,30 | 50.039 | +0,61% |
| 2006-07-19 | 49,30 | 48,70 | 51,00 | 49,00 | 26.418 | -0,41% |
| 2006-07-18 | 48,50 | 48,50 | 49,70 | 49,20 | 126.745 | +0,82% |
