Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 47,10 | 47,10 | 48,80 | 48,80 | 113.987 | +1,88% |
| 2006-07-14 | 47,00 | 46,20 | 47,90 | 47,90 | 33.178 | +0,42% |
| 2006-07-13 | 48,60 | 47,50 | 48,60 | 47,70 | 109.994 | -1,85% |
| 2006-07-12 | 47,80 | 47,80 | 48,80 | 48,60 | 13.732 | +1,67% |
| 2006-07-11 | 47,50 | 47,50 | 49,00 | 47,80 | 26.534 | +1,06% |
| 2006-07-10 | 46,30 | 46,30 | 47,30 | 47,30 | 22.060 | -1,46% |
| 2006-07-07 | 49,00 | 47,90 | 49,00 | 48,00 | 20.014 | +0,21% |
| 2006-07-06 | 46,60 | 46,60 | 47,90 | 47,90 | 7.826 | +2,79% |
| 2006-07-05 | 46,20 | 45,70 | 47,50 | 46,60 | 11.112 | +0,87% |
| 2006-07-04 | 45,30 | 44,60 | 46,20 | 46,20 | 5.034 | +3,13% |
| 2006-07-03 | 45,00 | 44,30 | 45,00 | 44,80 | 2.503 | +0,00% |
| 2006-06-30 | 45,20 | 44,30 | 45,50 | 44,80 | 8.624 | +1,13% |
| 2006-06-29 | 42,90 | 42,90 | 44,60 | 44,30 | 21.951 | +4,48% |
| 2006-06-28 | 43,00 | 41,60 | 43,00 | 42,40 | 19.676 | -1,40% |
| 2006-06-27 | 41,00 | 41,00 | 43,00 | 43,00 | 23.770 | +3,12% |
| 2006-06-26 | 41,00 | 41,00 | 41,70 | 41,70 | 22.768 | -1,65% |
| 2006-06-23 | 42,60 | 41,50 | 42,60 | 42,40 | 16.285 | +0,00% |
| 2006-06-22 | 42,50 | 42,00 | 43,30 | 42,40 | 30.168 | -0,24% |
| 2006-06-21 | 42,40 | 42,00 | 42,50 | 42,50 | 4.193 | +0,24% |
| 2006-06-20 | 42,80 | 42,00 | 42,80 | 42,40 | 33.398 | +0,24% |
