Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 43,50 | 42,10 | 43,50 | 42,30 | 21.852 | -2,08% |
| 2006-06-16 | 43,20 | 42,70 | 44,00 | 43,20 | 4.299 | +2,86% |
| 2006-06-14 | 41,40 | 41,40 | 42,00 | 42,00 | 22.869 | +0,00% |
| 2006-06-13 | 44,00 | 41,10 | 44,00 | 42,00 | 99.022 | -8,10% |
| 2006-06-12 | 46,30 | 45,00 | 46,50 | 45,70 | 27.310 | -2,56% |
| 2006-06-09 | 48,00 | 46,20 | 48,00 | 46,90 | 27.925 | -1,26% |
| 2006-06-08 | 48,20 | 46,50 | 48,20 | 47,50 | 31.791 | -3,06% |
| 2006-06-07 | 49,50 | 48,10 | 49,80 | 49,00 | 7.142 | -2,00% |
| 2006-06-06 | 50,90 | 49,20 | 50,90 | 50,00 | 7.263 | -1,96% |
| 2006-06-05 | 51,50 | 50,80 | 51,50 | 51,00 | 17.910 | +0,39% |
| 2006-06-02 | 49,00 | 49,00 | 51,10 | 50,80 | 17.488 | +4,31% |
| 2006-06-01 | 48,20 | 47,20 | 48,90 | 48,70 | 14.620 | +1,46% |
| 2006-05-31 | 44,00 | 44,00 | 48,30 | 48,00 | 26.366 | +4,35% |
| 2006-05-30 | 46,00 | 45,30 | 46,50 | 46,00 | 3.822 | +0,00% |
| 2006-05-29 | 45,70 | 45,70 | 46,00 | 46,00 | 8.299 | +1,10% |
| 2006-05-26 | 45,60 | 45,50 | 46,90 | 45,50 | 19.811 | -2,36% |
| 2006-05-25 | 46,90 | 43,40 | 46,90 | 46,60 | 9.302 | -0,85% |
| 2006-05-24 | 47,90 | 45,50 | 47,90 | 47,00 | 3.844 | -1,05% |
| 2006-05-23 | 43,50 | 41,80 | 47,80 | 47,50 | 48.048 | +1,06% |
| 2006-05-22 | 47,90 | 45,40 | 47,90 | 47,00 | 17.625 | -1,26% |
