Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 47,80 | 47,10 | 48,90 | 47,60 | 6.760 | -0,42% |
| 2006-05-18 | 49,00 | 47,80 | 49,60 | 47,80 | 17.634 | -3,43% |
| 2006-05-17 | 51,40 | 49,20 | 51,40 | 49,50 | 25.281 | -3,70% |
| 2006-05-16 | 51,00 | 50,20 | 52,30 | 51,40 | 8.879 | +0,59% |
| 2006-05-15 | 51,30 | 49,20 | 51,30 | 51,10 | 11.033 | -0,39% |
| 2006-05-12 | 51,00 | 50,80 | 51,80 | 51,30 | 28.320 | +0,59% |
| 2006-05-11 | 51,00 | 50,70 | 51,00 | 51,00 | 23.218 | +0,00% |
| 2006-05-10 | 50,40 | 50,00 | 51,00 | 51,00 | 13.413 | +2,00% |
| 2006-05-09 | 49,30 | 48,90 | 50,90 | 50,00 | 66.169 | +1,42% |
| 2006-05-08 | 51,00 | 49,10 | 51,20 | 49,30 | 56.229 | -4,64% |
| 2006-05-05 | 52,50 | 51,70 | 52,70 | 51,70 | 55.529 | -1,52% |
| 2006-05-04 | 53,00 | 51,60 | 53,00 | 52,50 | 41.124 | -0,94% |
| 2006-05-02 | 52,20 | 52,00 | 53,00 | 53,00 | 158.532 | +1,53% |
| 2006-04-28 | 52,00 | 52,00 | 53,10 | 52,20 | 47.934 | -1,32% |
| 2006-04-27 | 56,50 | 52,90 | 56,50 | 52,90 | 51.971 | -7,19% |
| 2006-04-26 | 57,40 | 56,80 | 58,50 | 57,00 | 113.437 | -0,87% |
| 2006-04-25 | 57,90 | 57,00 | 58,00 | 57,50 | 53.009 | -1,37% |
| 2006-04-24 | 57,90 | 57,90 | 59,20 | 58,30 | 81.985 | -0,68% |
| 2006-04-21 | 58,30 | 57,30 | 58,70 | 58,70 | 39.929 | +0,69% |
| 2006-04-20 | 58,70 | 57,80 | 58,80 | 58,30 | 31.945 | +0,00% |
