Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 55,80 | 55,80 | 58,80 | 58,30 | 90.546 | +6,00% |
| 2006-04-18 | 53,10 | 53,10 | 56,50 | 55,00 | 59.812 | +3,97% |
| 2006-04-13 | 53,40 | 52,50 | 53,40 | 52,90 | 18.261 | +0,76% |
| 2006-04-12 | 52,30 | 51,80 | 53,00 | 52,50 | 31.282 | +0,38% |
| 2006-04-11 | 52,50 | 52,30 | 54,00 | 52,30 | 43.691 | +0,38% |
| 2006-04-10 | 50,50 | 50,50 | 52,60 | 52,10 | 37.132 | +2,76% |
| 2006-04-07 | 50,30 | 50,10 | 50,70 | 50,70 | 47.200 | +0,20% |
| 2006-04-06 | 51,00 | 50,20 | 51,00 | 50,60 | 59.263 | +0,20% |
| 2006-04-05 | 50,30 | 50,00 | 50,80 | 50,50 | 49.265 | +0,40% |
| 2006-04-04 | 50,90 | 50,00 | 51,00 | 50,30 | 33.504 | +0,00% |
| 2006-04-03 | 48,30 | 48,30 | 51,50 | 50,30 | 66.786 | +4,79% |
| 2006-03-31 | 46,80 | 46,10 | 48,50 | 48,00 | 91.928 | +4,58% |
| 2006-03-30 | 44,80 | 44,80 | 46,80 | 45,90 | 45.918 | +3,61% |
| 2006-03-29 | 44,40 | 43,50 | 44,40 | 44,30 | 52.069 | -0,23% |
| 2006-03-28 | 44,60 | 43,70 | 44,60 | 44,40 | 25.764 | -0,67% |
| 2006-03-27 | 44,80 | 44,60 | 44,90 | 44,70 | 42.011 | -0,22% |
| 2006-03-24 | 44,70 | 44,30 | 44,80 | 44,80 | 27.450 | +0,45% |
| 2006-03-23 | 44,40 | 44,30 | 44,70 | 44,60 | 40.488 | +0,22% |
| 2006-03-22 | 44,50 | 44,00 | 44,50 | 44,50 | 32.095 | +0,00% |
| 2006-03-21 | 44,90 | 44,20 | 44,90 | 44,50 | 37.136 | +0,00% |
