Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 59,90 | 58,72 | 60,42 | 59,50 | 55.258 | +0,34% |
| 2017-10-26 | 59,50 | 57,81 | 60,94 | 59,30 | 115.049 | -1,85% |
| 2017-10-25 | 57,61 | 57,29 | 61,00 | 60,42 | 105.242 | +4,90% |
| 2017-10-24 | 59,75 | 57,58 | 59,84 | 57,60 | 108.804 | -3,27% |
| 2017-10-23 | 60,50 | 59,36 | 60,97 | 59,55 | 69.871 | -1,59% |
| 2017-10-20 | 61,50 | 60,51 | 61,50 | 60,51 | 68.351 | -1,61% |
| 2017-10-19 | 62,35 | 60,82 | 63,20 | 61,50 | 38.857 | -1,36% |
| 2017-10-18 | 62,80 | 61,30 | 63,85 | 62,35 | 50.218 | -1,03% |
| 2017-10-17 | 65,00 | 63,00 | 65,57 | 63,00 | 61.264 | -3,52% |
| 2017-10-16 | 65,39 | 64,66 | 66,40 | 65,30 | 51.628 | -0,14% |
| 2017-10-13 | 65,69 | 65,33 | 65,89 | 65,39 | 30.941 | +0,11% |
| 2017-10-12 | 66,38 | 65,31 | 66,47 | 65,32 | 54.642 | -1,36% |
| 2017-10-11 | 66,35 | 65,21 | 66,35 | 66,22 | 57.227 | +1,08% |
| 2017-10-10 | 66,60 | 65,18 | 66,89 | 65,51 | 48.659 | -1,12% |
| 2017-10-09 | 67,00 | 66,03 | 67,00 | 66,25 | 40.803 | -1,09% |
| 2017-10-06 | 65,15 | 64,80 | 67,39 | 66,98 | 415.554 | +3,03% |
| 2017-10-05 | 64,99 | 64,20 | 65,20 | 65,01 | 38.909 | +0,05% |
| 2017-10-04 | 64,44 | 64,40 | 65,19 | 64,98 | 24.086 | +0,19% |
| 2017-10-03 | 63,80 | 63,30 | 65,46 | 64,86 | 95.184 | +1,15% |
| 2017-10-02 | 65,30 | 64,12 | 65,50 | 64,12 | 79.287 | -1,60% |
