Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 44,00 | 44,00 | 44,80 | 44,50 | 13.385 | -0,45% |
| 2006-03-17 | 45,00 | 44,70 | 45,30 | 44,70 | 24.813 | -1,54% |
| 2006-03-16 | 44,20 | 43,30 | 45,50 | 45,40 | 112.504 | +1,79% |
| 2006-03-15 | 45,20 | 44,20 | 45,20 | 44,60 | 11.743 | -1,33% |
| 2006-03-14 | 44,60 | 44,00 | 45,40 | 45,20 | 68.335 | -0,66% |
| 2006-03-13 | 45,80 | 45,00 | 46,90 | 45,50 | 27.491 | -0,87% |
| 2006-03-10 | 45,00 | 45,00 | 45,90 | 45,90 | 23.561 | +0,00% |
| 2006-03-09 | 46,00 | 44,50 | 46,20 | 45,90 | 35.355 | +2,00% |
| 2006-03-08 | 45,00 | 44,00 | 45,50 | 45,00 | 92.329 | -1,75% |
| 2006-03-07 | 46,90 | 44,80 | 46,90 | 45,80 | 25.035 | -2,55% |
| 2006-03-06 | 45,00 | 44,60 | 47,90 | 47,00 | 95.222 | +4,68% |
| 2006-03-03 | 43,70 | 43,30 | 45,80 | 44,90 | 195.155 | +6,40% |
| 2006-03-02 | 41,40 | 41,30 | 42,80 | 42,20 | 72.342 | +3,69% |
| 2006-03-01 | 40,00 | 39,80 | 40,70 | 40,70 | 39.148 | +1,75% |
| 2006-02-28 | 41,00 | 39,70 | 41,00 | 40,00 | 59.089 | -1,96% |
| 2006-02-27 | 39,80 | 39,60 | 40,80 | 40,80 | 17.184 | +2,00% |
| 2006-02-24 | 40,00 | 39,60 | 40,00 | 40,00 | 9.495 | -0,50% |
| 2006-02-23 | 40,00 | 39,90 | 40,30 | 40,20 | 44.823 | +0,75% |
| 2006-02-22 | 39,60 | 39,60 | 40,10 | 39,90 | 26.779 | +0,76% |
| 2006-02-21 | 40,50 | 39,60 | 40,70 | 39,60 | 26.492 | -1,98% |
