Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 39,50 | 39,30 | 40,50 | 40,40 | 104.021 | +3,59% |
| 2006-02-17 | 37,50 | 37,40 | 39,00 | 39,00 | 115.821 | +4,00% |
| 2006-02-16 | 37,00 | 37,00 | 37,70 | 37,50 | 30.191 | +2,18% |
| 2006-02-15 | 37,00 | 36,30 | 37,00 | 36,70 | 11.729 | -0,81% |
| 2006-02-14 | 37,00 | 36,50 | 37,10 | 37,00 | 5.013 | +0,00% |
| 2006-02-13 | 36,70 | 36,30 | 37,00 | 37,00 | 69.994 | +0,54% |
| 2006-02-10 | 37,10 | 36,80 | 37,20 | 36,80 | 14.710 | +0,00% |
| 2006-02-09 | 36,50 | 36,50 | 37,00 | 36,80 | 10.975 | +0,00% |
| 2006-02-08 | 36,60 | 36,60 | 36,80 | 36,80 | 2.080 | +0,82% |
| 2006-02-07 | 36,70 | 36,10 | 36,70 | 36,50 | 8.546 | -1,62% |
| 2006-02-06 | 36,00 | 36,00 | 37,20 | 37,10 | 8.861 | +2,49% |
| 2006-02-03 | 36,20 | 35,80 | 36,20 | 36,20 | 10.464 | -0,55% |
| 2006-02-02 | 36,30 | 36,00 | 36,70 | 36,40 | 5.085 | -0,55% |
| 2006-02-01 | 34,00 | 34,00 | 36,80 | 36,60 | 19.266 | +3,10% |
| 2006-01-31 | 36,30 | 34,80 | 36,50 | 35,50 | 31.757 | -4,05% |
| 2006-01-30 | 37,10 | 35,20 | 37,10 | 37,00 | 16.279 | -2,12% |
| 2006-01-27 | 38,10 | 37,00 | 38,10 | 37,80 | 73.803 | -1,82% |
| 2006-01-26 | 38,90 | 38,10 | 39,00 | 38,50 | 13.930 | -0,77% |
| 2006-01-25 | 37,80 | 37,80 | 38,80 | 38,80 | 11.758 | +1,04% |
| 2006-01-24 | 38,10 | 38,00 | 38,90 | 38,40 | 27.422 | +0,26% |
