Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 37,60 | 37,30 | 38,70 | 38,30 | 24.138 | +0,00% |
| 2006-01-20 | 37,80 | 37,50 | 38,50 | 38,30 | 51.253 | +0,79% |
| 2006-01-19 | 37,70 | 37,70 | 38,50 | 38,00 | 33.638 | -0,78% |
| 2006-01-18 | 37,80 | 37,10 | 38,30 | 38,30 | 22.157 | -0,26% |
| 2006-01-17 | 38,60 | 37,90 | 38,60 | 38,40 | 90.873 | -0,26% |
| 2006-01-16 | 38,10 | 37,80 | 39,00 | 38,50 | 43.314 | +0,00% |
| 2006-01-13 | 39,00 | 37,80 | 39,00 | 38,50 | 62.537 | -1,03% |
| 2006-01-12 | 39,20 | 38,50 | 39,40 | 38,90 | 66.165 | -0,26% |
| 2006-01-11 | 37,20 | 37,00 | 39,50 | 39,00 | 134.156 | +4,00% |
| 2006-01-10 | 37,00 | 36,80 | 37,50 | 37,50 | 43.607 | +1,08% |
| 2006-01-09 | 37,20 | 36,50 | 37,20 | 37,10 | 68.299 | +0,00% |
| 2006-01-06 | 37,50 | 36,90 | 37,50 | 37,10 | 41.299 | +0,27% |
| 2006-01-05 | 37,00 | 36,60 | 37,70 | 37,00 | 87.651 | +0,54% |
| 2006-01-04 | 37,00 | 36,30 | 37,00 | 36,80 | 38.871 | +1,38% |
| 2006-01-03 | 35,70 | 35,50 | 37,00 | 36,30 | 117.194 | +2,25% |
| 2006-01-02 | 34,50 | 34,50 | 35,50 | 35,50 | 5.066 | +1,14% |
| 2005-12-30 | 34,90 | 34,60 | 35,10 | 35,10 | 42.195 | +0,29% |
| 2005-12-29 | 35,20 | 34,70 | 35,20 | 35,00 | 39.913 | +0,00% |
| 2005-12-28 | 35,00 | 34,70 | 35,00 | 35,00 | 229.264 | -0,85% |
| 2005-12-27 | 35,30 | 34,60 | 35,30 | 35,30 | 23.892 | +0,00% |
