Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 35,00 | 35,00 | 35,40 | 35,30 | 19.980 | +0,86% |
| 2005-12-22 | 35,00 | 34,50 | 35,00 | 35,00 | 24.416 | +0,00% |
| 2005-12-21 | 35,30 | 34,70 | 35,60 | 35,00 | 21.649 | +0,57% |
| 2005-12-20 | 34,10 | 34,10 | 34,80 | 34,80 | 40.086 | +0,58% |
| 2005-12-19 | 34,70 | 34,00 | 34,70 | 34,60 | 13.541 | +0,00% |
| 2005-12-16 | 34,40 | 34,00 | 34,60 | 34,60 | 19.320 | +0,00% |
| 2005-12-15 | 34,60 | 34,40 | 34,70 | 34,60 | 58.693 | -1,14% |
| 2005-12-14 | 34,30 | 34,10 | 35,00 | 35,00 | 11.654 | +1,74% |
| 2005-12-13 | 34,30 | 34,00 | 34,80 | 34,40 | 146.323 | +1,47% |
| 2005-12-12 | 33,10 | 33,10 | 34,20 | 33,90 | 167.184 | +2,73% |
| 2005-12-09 | 33,70 | 32,00 | 34,00 | 33,00 | 206.518 | -4,35% |
| 2005-12-08 | 35,50 | 34,00 | 35,50 | 34,50 | 52.550 | -2,82% |
| 2005-12-07 | 35,70 | 35,00 | 35,80 | 35,50 | 19.909 | -0,56% |
| 2005-12-06 | 35,90 | 35,00 | 35,90 | 35,70 | 27.395 | -1,11% |
| 2005-12-05 | 36,60 | 35,60 | 37,00 | 36,10 | 29.989 | -1,37% |
| 2005-12-02 | 36,90 | 36,40 | 37,00 | 36,60 | 38.930 | -1,35% |
| 2005-12-01 | 37,90 | 37,00 | 37,90 | 37,10 | 22.099 | -1,85% |
| 2005-11-30 | 37,70 | 37,10 | 38,00 | 37,80 | 57.582 | +0,80% |
| 2005-11-29 | 36,90 | 36,50 | 37,60 | 37,50 | 67.293 | +2,46% |
| 2005-11-28 | 36,50 | 35,80 | 37,00 | 36,60 | 35.219 | +0,27% |
