Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 35,50 | 35,50 | 36,50 | 36,50 | 48.489 | +2,53% |
| 2005-11-24 | 35,00 | 35,00 | 35,70 | 35,60 | 24.554 | +1,14% |
| 2005-11-23 | 35,50 | 35,00 | 35,80 | 35,20 | 28.883 | -1,40% |
| 2005-11-22 | 36,00 | 35,30 | 36,40 | 35,70 | 33.267 | -1,38% |
| 2005-11-21 | 34,80 | 34,60 | 36,40 | 36,20 | 47.170 | +3,43% |
| 2005-11-18 | 34,90 | 34,20 | 35,00 | 35,00 | 61.176 | +0,57% |
| 2005-11-17 | 34,20 | 34,00 | 35,00 | 34,80 | 32.588 | +1,16% |
| 2005-11-16 | 35,40 | 34,40 | 35,50 | 34,40 | 126.419 | -2,82% |
| 2005-11-15 | 33,70 | 33,70 | 35,60 | 35,40 | 147.917 | +5,36% |
| 2005-11-14 | 34,00 | 33,40 | 34,00 | 33,60 | 299.361 | +0,00% |
| 2005-11-10 | 33,50 | 33,20 | 34,30 | 33,60 | 84.728 | +0,30% |
| 2005-11-09 | 33,30 | 33,20 | 33,70 | 33,50 | 70.351 | +0,60% |
| 2005-11-08 | 34,50 | 32,80 | 34,50 | 33,30 | 116.630 | -1,77% |
| 2005-11-07 | 32,00 | 31,80 | 33,90 | 33,90 | 199.674 | +6,60% |
| 2005-11-04 | 31,30 | 30,80 | 31,80 | 31,80 | 112.456 | +1,92% |
| 2005-11-03 | 31,20 | 30,00 | 31,20 | 31,20 | 338.345 | +0,97% |
| 2005-11-02 | 30,70 | 30,60 | 31,70 | 30,90 | 16.273 | -0,96% |
| 2005-10-31 | 31,30 | 31,00 | 31,80 | 31,20 | 91.533 | -0,64% |
| 2005-10-28 | 30,70 | 30,50 | 31,40 | 31,40 | 29.752 | +0,00% |
| 2005-10-27 | 31,50 | 30,40 | 31,80 | 31,40 | 132.975 | -1,88% |
