Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 31,40 | 31,40 | 32,60 | 32,00 | 111.081 | +1,59% |
| 2005-10-25 | 31,40 | 31,40 | 31,80 | 31,50 | 55.848 | +0,00% |
| 2005-10-24 | 31,20 | 31,20 | 31,80 | 31,50 | 99.313 | +0,64% |
| 2005-10-21 | 30,20 | 30,20 | 31,80 | 31,30 | 130.608 | +3,64% |
| 2005-10-20 | 29,10 | 28,70 | 30,30 | 30,20 | 121.678 | +3,78% |
| 2005-10-19 | 29,00 | 28,70 | 29,10 | 29,10 | 46.526 | +0,00% |
| 2005-10-18 | 29,30 | 28,90 | 29,40 | 29,10 | 73.662 | +0,00% |
| 2005-10-17 | 29,60 | 28,60 | 29,60 | 29,10 | 27.822 | +0,34% |
| 2005-10-14 | 28,20 | 27,40 | 29,00 | 29,00 | 7.017 | +1,05% |
| 2005-10-13 | 28,90 | 28,40 | 28,90 | 28,70 | 12.617 | -0,69% |
| 2005-10-12 | 29,30 | 28,50 | 29,60 | 28,90 | 41.805 | -0,34% |
| 2005-10-11 | 28,90 | 28,60 | 29,30 | 29,00 | 35.922 | +0,69% |
| 2005-10-10 | 29,00 | 28,60 | 29,60 | 28,80 | 45.307 | -0,35% |
| 2005-10-07 | 28,40 | 28,40 | 29,30 | 28,90 | 43.516 | +1,05% |
| 2005-10-06 | 28,50 | 28,00 | 29,00 | 28,60 | 32.922 | -0,69% |
| 2005-10-05 | 28,80 | 28,40 | 28,90 | 28,80 | 19.430 | +0,00% |
| 2005-10-04 | 28,50 | 28,30 | 28,80 | 28,80 | 43.149 | +2,13% |
| 2005-10-03 | 28,20 | 28,00 | 29,00 | 28,20 | 65.053 | +1,44% |
| 2005-09-30 | 27,50 | 27,40 | 28,00 | 27,80 | 35.023 | +0,36% |
| 2005-09-29 | 27,70 | 27,40 | 27,70 | 27,70 | 5.053 | +0,00% |
