Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 27,50 | 27,40 | 27,80 | 27,80 | 9.193 | -0,36% |
| 2005-08-30 | 27,30 | 27,30 | 27,90 | 27,90 | 8.300 | +1,09% |
| 2005-08-29 | 27,40 | 27,40 | 27,60 | 27,60 | 4.187 | -0,36% |
| 2005-08-26 | 27,60 | 27,60 | 27,80 | 27,70 | 5.203 | -0,36% |
| 2005-08-25 | 27,50 | 27,50 | 27,80 | 27,80 | 4.296 | +0,00% |
| 2005-08-24 | 27,50 | 27,30 | 27,80 | 27,80 | 11.756 | +0,36% |
| 2005-08-23 | 27,60 | 27,50 | 27,70 | 27,70 | 3.141 | -0,72% |
| 2005-08-22 | 27,60 | 27,50 | 27,90 | 27,90 | 4.654 | +1,45% |
| 2005-08-19 | 27,20 | 27,20 | 27,50 | 27,50 | 3.053 | +0,73% |
| 2005-08-18 | 27,90 | 27,00 | 27,90 | 27,30 | 12.716 | -2,50% |
| 2005-08-17 | 28,00 | 27,90 | 28,10 | 28,00 | 31.398 | -0,36% |
| 2005-08-16 | 28,00 | 27,80 | 28,50 | 28,10 | 32.460 | +0,00% |
| 2005-08-12 | 28,00 | 27,90 | 28,10 | 28,10 | 25.716 | -1,40% |
| 2005-08-11 | 28,50 | 28,10 | 28,50 | 28,50 | 21.915 | -0,35% |
| 2005-08-10 | 28,60 | 28,50 | 28,70 | 28,60 | 17.857 | +0,00% |
| 2005-08-09 | 28,50 | 28,50 | 28,70 | 28,60 | 15.363 | +0,00% |
| 2005-08-08 | 27,90 | 27,90 | 28,60 | 28,60 | 21.151 | +2,14% |
| 2005-08-05 | 27,50 | 27,40 | 28,30 | 28,00 | 56.868 | +2,56% |
| 2005-08-04 | 27,20 | 27,00 | 27,30 | 27,30 | 6.273 | -0,36% |
| 2005-08-03 | 27,30 | 27,10 | 27,50 | 27,40 | 22.998 | +0,37% |
