Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 26,80 | 26,80 | 27,30 | 27,30 | 18.815 | +2,25% |
| 2005-08-01 | 26,90 | 26,50 | 27,00 | 26,70 | 11.170 | -0,37% |
| 2005-07-29 | 27,00 | 26,60 | 27,00 | 26,80 | 8.421 | -0,37% |
| 2005-07-28 | 26,30 | 26,30 | 27,00 | 26,90 | 14.135 | +2,28% |
| 2005-07-27 | 26,10 | 26,10 | 26,40 | 26,30 | 13.171 | +0,00% |
| 2005-07-26 | 26,00 | 26,00 | 26,30 | 26,30 | 5.620 | +1,94% |
| 2005-07-25 | 26,00 | 25,70 | 26,10 | 25,80 | 28.295 | -1,15% |
| 2005-07-22 | 26,20 | 26,00 | 26,20 | 26,10 | 28.884 | -1,14% |
| 2005-07-21 | 26,40 | 26,40 | 26,50 | 26,40 | 7.355 | +0,00% |
| 2005-07-20 | 26,40 | 25,80 | 26,50 | 26,40 | 53.683 | +3,12% |
| 2005-07-19 | 26,50 | 25,30 | 26,50 | 25,60 | 26.285 | -3,40% |
| 2005-07-18 | 26,60 | 26,40 | 26,70 | 26,50 | 5.955 | -1,49% |
| 2005-07-15 | 26,80 | 26,70 | 26,90 | 26,90 | 3.102 | -0,37% |
| 2005-07-14 | 27,00 | 26,70 | 27,00 | 27,00 | 5.173 | +0,00% |
| 2005-07-13 | 27,00 | 26,90 | 27,00 | 27,00 | 5.554 | -0,37% |
| 2005-07-12 | 26,60 | 26,50 | 27,10 | 27,10 | 4.960 | +0,74% |
| 2005-07-11 | 27,10 | 26,80 | 27,10 | 26,90 | 4.826 | -1,10% |
| 2005-07-08 | 27,10 | 27,00 | 27,20 | 27,20 | 7.276 | +0,37% |
| 2005-07-07 | 27,30 | 26,80 | 27,40 | 27,10 | 19.379 | -0,37% |
| 2005-07-06 | 27,00 | 26,80 | 27,20 | 27,20 | 6.067 | +0,00% |
