Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 27,50 | 27,00 | 27,50 | 27,20 | 53.363 | -0,73% |
| 2005-07-04 | 27,20 | 27,20 | 27,50 | 27,40 | 11.843 | +0,74% |
| 2005-07-01 | 27,20 | 27,00 | 27,30 | 27,20 | 54.687 | +0,00% |
| 2005-06-30 | 26,50 | 26,50 | 27,20 | 27,20 | 30.245 | +2,26% |
| 2005-06-29 | 26,80 | 26,30 | 26,80 | 26,60 | 12.228 | -0,75% |
| 2005-06-28 | 26,90 | 26,80 | 27,00 | 26,80 | 2.550 | -0,74% |
| 2005-06-27 | 27,00 | 26,80 | 27,00 | 27,00 | 3.031 | -0,74% |
| 2005-06-24 | 27,20 | 26,90 | 27,20 | 27,20 | 32.799 | +0,00% |
| 2005-06-23 | 27,20 | 26,80 | 27,20 | 27,20 | 9.779 | +0,74% |
| 2005-06-22 | 27,20 | 27,00 | 27,40 | 27,00 | 14.367 | -1,10% |
| 2005-06-21 | 27,00 | 26,80 | 27,30 | 27,30 | 14.983 | +1,11% |
| 2005-06-20 | 27,20 | 26,60 | 27,20 | 27,00 | 7.029 | -0,37% |
| 2005-06-17 | 27,00 | 27,00 | 27,10 | 27,10 | 10.140 | +0,74% |
| 2005-06-16 | 27,50 | 26,50 | 27,60 | 26,90 | 27.708 | -0,37% |
| 2005-06-15 | 26,10 | 26,10 | 27,10 | 27,00 | 318.833 | +3,45% |
| 2005-06-14 | 26,00 | 25,90 | 26,20 | 26,10 | 44.134 | +0,38% |
| 2005-06-13 | 26,00 | 25,60 | 26,10 | 26,00 | 19.814 | +0,00% |
| 2005-06-10 | 26,00 | 25,80 | 26,00 | 26,00 | 9.624 | +0,00% |
| 2005-06-09 | 26,20 | 25,70 | 26,30 | 26,00 | 9.183 | +0,39% |
| 2005-06-08 | 26,10 | 25,80 | 26,30 | 25,90 | 10.774 | -1,52% |
